B-GAMING S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 227.2 ARS | -0.11% |
|
+1.00% | +44.98% |
| Jun. 14 | B-Gaming S.A. Enters Armenia with Flutter-Owned Adjarabet | CI |
| Jun. 11 | B-Gaming S.A. Reports Earnings Results for the Second Quarter and Six Months Ended April 30, 2024 | CI |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 225 $ | 229 $ | 228.75 $ | 227.5 $ | 227.25 $ |
| Volume | 13 141 | 63 894 | 23 502 | 18 958 | 24 075 |
| Change | 0.00% | +1.78% | -0.11% | -0.55% | -0.11% |
| Opening | 223.00 | 224.00 | 229.75 | 229.00 | 234.50 |
| High | 227.25 | 230.50 | 229.75 | 229.50 | 234.50 |
| Low | 222.50 | 221.00 | 225.00 | 223.25 | 225.00 |
Performance
| 1 day | -0.11% | ||
| 1 week | +1.00% | ||
| Current month | -0.66% | ||
| 1 month | -6.39% | ||
| 3 months | +10.85% | ||
| 6 months | +43.38% | ||
| Current year | +44.98% | ||
| 1 year | +151.94% | ||
| 3 years | +454.95% | ||
| 5 years | +195.13% | ||
| 10 years | +1,366.13% |
Volumes
marketsDaily volume
24 075
Avg. Volume 20 sessions
36 917
Avg. Volume 20 sessions ARS
8 389 388.25
Avg. Volume 20 sessions USD
9 177.99
Record volume 1
1 533 919
Record volume 2
812 737
Record volume 3
593 353
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
77 229 243 144
Capitalization (USD)
84 488 792
Net sales (ARS)
22 195 380 792
Net sales (USD)
24 281 747
Free-Float
50 %
Free-Float capitalization (ARS)
77 229 243 144
Free-Float capitalization (USD)
84 488 792
Average Daily Capital Traded
0.01%
Highs and lows
1 week
221.00
234.50
1 month
220.00247.00
Current year
151.25345.00
1 year
84.00345.00
3 years
36.00345.00
5 years
33.25345.00
10 years
33.25345.00
Indicators
Moving average 5 days
227.50
Moving average 20 days
231.16
Moving average 50 days
226.75
Moving average 100 days
224.37
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
45.30
RSI 14 days
48.18
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +1.00% | +44.98% | +151.94% | 84.49M | ||
| +0.42% | -1.09% | -13.42% | -1.54% | 190B | ||
| -1.21% | +2.91% | +4.60% | +21.26% | 174B | ||
| +1.26% | +2.72% | +8.41% | +32.50% | 163B | ||
| +0.41% | -4.74% | +1.57% | +7.66% | 96.85B | ||
| -1.81% | -0.44% | +50.81% | +162.17% | 93.71B | ||
| -0.21% | -0.92% | +14.82% | +37.24% | 84.42B | ||
| +0.56% | +5.83% | +5.68% | +22.25% | 80.43B | ||
| -0.60% | +14.26% | -28.68% | -19.35% | 47.52B | ||
| +0.34% | +2.94% | +1.37% | +25.78% | 48.04B | ||
| +0.18% | +1.11% | +1.01% | +9.88% | 35B | ||
| +1.09% | -0.84% | -1.11% | +27.35% | 34.63B | ||
| +1.28% | -0.42% | -9.16% | +5.10% | 34.11B | ||
| +0.76% | +9.46% | +14.90% | +38.41% | 33.68B | ||
| +0.48% | -2.60% | -4.25% | -8.59% | 28.93B | ||
| +3.22% | +8.86% | +25.66% | +43.24% | 29.49B | ||
| Average | +0.58% | +2.09% | +7.32% | +34.71% | ||
| Weighted average by Cap. | +0.46% | +1.70% | +4.91% | +28.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.98% | ||
| 2023 | +58.49% | ||
| 2022 | +110.87% | ||
| 2021 | -74.92% | ||
| 2020 | +114.94% | ||
| 2019 | +461.29% | ||
| 2013 | +10.71% | ||
| 2012 | -43.32% | ||
| 2011 | -28.82% | ||
| 2010 | +89.27% | ||
| 2009 | +170.92% | ||
| 2008 | -22.65% | ||
| 2007 | +6.47% |
- Stock Market
- Equities
- GAMI Stock
- Quotes B-Gaming S.A.
