B&C SPEAKERS S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.15 EUR | +0.31% |
|
-0.62% | -11.99% |
| Jul. 11 | MIT SIM signs new specialist mandate and reaches 74 assignments | AN |
| Jul. 04 | Indices up; wait for construction PMI | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 16.05 € | 15.9 € | 16.1 € | 16.15 € |
| Volume | 3 356 | 1 392 | 4 479 | 2 900 |
| Change | -1.83% | -0.93% | +1.26% | +0.31% |
| Opening | 16.50 | 16.25 | 15.85 | 16.30 |
| High | 16.50 | 16.25 | 16.10 | 16.40 |
| Low | 16.05 | 15.90 | 15.85 | 16.10 |
Performance
| 1 day | +0.31% | ||
| 1 week | -0.62% | ||
| Current month | +5.56% | ||
| 1 month | -3.87% | ||
| 3 months | -8.24% | ||
| 6 months | -13.40% | ||
| Current year | -11.99% | ||
| 1 year | +11.38% | ||
| 3 years | +30.77% | ||
| 5 years | +36.86% | ||
| 10 years | +142.86% |
Volumes
marketsDaily volume
2 900
Estimated daily volume
2 900
Avg. Volume 20 sessions
8 065
Daily volume ratio
0.36
Avg. Volume 20 sessions
130 249.75
Avg. Volume 20 sessions USD
142 042.56
Record volume 1
267 752
Record volume 2
224 159
Record volume 3
179 204
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
175 698 130
Capitalization (USD)
191 605 839
Net sales (EUR)
94 018 330
Net sales (USD)
102 530 750
Number of employees
344
Sales / Employee (EUR)
273 309
Sales / Employee (USD)
298 055
Free-Float
42.55 %
Free-Float capitalization (EUR)
75 115 474
Free-Float capitalization (USD)
81 916 429
Average Daily Capital Traded
0.07%
Highs and lows
1 week
15.85
16.70
1 month
14.5516.75
Current year
14.5519.80
1 year
14.1019.80
3 years
10.2519.80
5 years
7.4019.80
10 years
5.3419.80
Indicators
Moving average 5 days
16.13
Moving average 20 days
15.81
Moving average 50 days
16.35
Moving average 100 days
16.82
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+4.14%
STIM
RSI 9 days
48.85
RSI 14 days
47.52
Sector Comparison - Home Audio
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -0.62% | -11.99% | +11.38% | 192M | ||
| -0.40% | +2.90% | -13.07% | -13.12% | 1.84B | ||
| -2.87% | +5.43% | -25.30% | -28.65% | 1.66B | ||
| -2.89% | +10.44% | -19.34% | -5.75% | 1.05B | ||
| +0.27% | +4.52% | -25.25% | -22.27% | 904M | ||
| -7.38% | +6.36% | +108.82% | +188.17% | 312M | ||
| +0.47% | +0.78% | +16.79% | +37.81% | 177M | ||
| -0.33% | -0.99% | +4.18% | +25.63% | 164M | ||
| -0.16% | -1.54% | +2.97% | -8.28% | 143M | ||
| +4.78% | +28.09% | +24.18% | +39.36% | 133M | ||
| -2.10% | -3.50% | -25.28% | -15.99% | 93.62M | ||
| +3.30% | -31.99% | +171.04% | +148.77% | 81.35M | ||
| -3.91% | +7.50% | -12.47% | -35.09% | 61.48M | ||
| Average | -0.84% | +2.82% | +15.02% | +24.77% | ||
| Weighted average by Cap. | -1.48% | +5.98% | -8.74% | -2.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4273aac96c6e2ddb51ff41c95c0fe3.ncW3g9tWhwhMQ2u1XFTHac1tHsBvF36OdG06c0XLCyo.6qPx6L9g6GEddV_AaR-wW5UvcKoCWQq2Jx50S3aiakjbtvu66mL-SX0wOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:38 am | 16.15 | 6 | 2,900 |
| 07:05:01 am | 16.15 | 91 | 2,894 |
| 06:43:54 am | 16.15 | 4 | 2,803 |
| 06:43:54 am | 16.15 | 75 | 2,799 |
| 06:43:54 am | 16.3 | 39 | 2,724 |
| 06:43:52 am | 16.4 | 108 | 2,685 |
| 06:43:51 am | 16.4 | 321 | 2,577 |
| 06:43:51 am | 16.4 | 1,000 | 2,256 |
| 06:43:51 am | 16.35 | 166 | 1,256 |
Monthly variations
Annual change
| 2024 | -11.99% | ||
| 2023 | +45.63% | ||
| 2022 | -8.70% | ||
| 2021 | +33.33% | ||
| 2020 | -26.33% | ||
| 2019 | +32.55% | ||
| 2018 | -2.84% | ||
| 2017 | +36.80% | ||
| 2016 | +3.30% | ||
| 2015 | +28.67% | ||
| 2014 | -4.76% | ||
| 2013 | +106.69% | ||
| 2012 | +4.89% | ||
| 2011 | -23.12% | ||
| 2010 | +50.60% | ||
| 2009 | -3.00% | ||
| 2008 | -48.25% | ||
| 2007 | -0.10% |
- Stock Market
- Equities
- BEC Stock
- Quotes B&C Speakers S.p.A.
