B & A LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 604.8 INR | -0.67% |
|
-5.49% | +73.31% |
| May. 25 | B & A Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| Apr. 01 | B & A Launches New Packaged Tea Brand | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 614.6 ₹ | 605 ₹ | 614 ₹ | 608.95 ₹ | 604.8 ₹ |
| Volume | 1 618 | 121 | 126 | 78 | 58 |
| Change | -3.97% | -1.56% | +1.49% | -0.82% | -0.67% |
| Opening | 640.00 | 607.00 | 590.00 | 613.00 | 605 |
| High | 640.00 | 618.90 | 615.00 | 613.00 | 605 |
| Low | 604.90 | 605.00 | 586.05 | 590.05 | 592 |
Performance
| 1 day | -0.67% | ||
| 1 week | -5.49% | ||
| Current month | -4.77% | ||
| 1 month | -9.17% | ||
| 3 months | +4.55% | ||
| 6 months | +52.34% | ||
| Current year | +73.31% | ||
| 1 year | +159.15% | ||
| 3 years | +129.33% | ||
| 5 years | +368.88% | ||
| 10 years | +230.25% |
Volumes
marketsDaily volume
58
Estimated daily volume
69
Avg. Volume 20 sessions
510
Daily volume ratio
0.14
Avg. Volume 20 sessions INR
308 473.50
Avg. Volume 20 sessions USD
3 691.19
Record volume 1
195 545
Record volume 2
165 964
Record volume 3
156 991
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 887 795 003
Capitalization (USD)
22 589 355
Net sales (INR)
2 922 259 000
Net sales (USD)
34 967 751
Number of employees
3 523
Sales / Employee (INR)
829 480
Sales / Employee (USD)
9 926
Free-Float
19 %
Free-Float capitalization (INR)
358 765 088
Free-Float capitalization (USD)
4 292 983
Average Daily Capital Traded
0.02%
Highs and lows
1 week
586.05
640.00
1 month
586.05694.75
Current year
334.10734.40
1 year
230.00734.40
3 years
183.40734.40
5 years
89.80734.40
10 years
89.80734.40
Indicators
Moving average 5 days
616.51
Moving average 20 days
638.04
Moving average 50 days
621.00
Moving average 100 days
558.81
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+5.49%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
-7.61%
STIM
RSI 9 days
43.71
RSI 14 days
46.35
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -5.49% | +73.31% | +159.15% | 22.59M | ||
| -0.30% | -0.17% | +5.70% | +34.91% | 13.1B | ||
| -0.76% | -1.72% | -25.04% | -31.92% | 9.76B | ||
| -1.52% | +1.22% | +5.05% | +16.83% | 1.37B | ||
| +0.70% | +0.10% | -1.76% | -8.57% | 898M | ||
| -1.21% | -5.19% | -28.65% | -32.69% | 692M | ||
| +0.22% | 0.00% | -8.00% | +1.77% | 639M | ||
| -11.93% | -.--% | -12.73% | +11.63% | 637M | ||
| -1.31% | -1.31% | +3.91% | +2.03% | 548M | ||
| -6.25% | -10.89% | +48.76% | +7.36% | 389M | ||
| -0.67% | +0.15% | -0.86% | +0.10% | 282M | ||
| -2.23% | -2.19% | +15.70% | +11.51% | 229M | ||
| -0.82% | +3.74% | - | - | 175M | ||
| +0.74% | +7.53% | +15.79% | +4.09% | 118M | ||
| +1.31% | +4.59% | -58.84% | -76.76% | 114M | ||
| +0.03% | -4.50% | +48.42% | +210.12% | 105M | ||
| Average | -1.55% | +0.32% | +5.38% | +20.64% | ||
| Weighted average by Cap. | -0.86% | +0.27% | -5.92% | +5.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85e321.BZp0xqWzPowrkpKVTYZGpvmaOO7d0gE4IA_cSslNJ-k.KMw6pcT2ZL8d0fP7Hf4n7or3daykiHUNEmO6LrAXfbFO4zKg0_ZExEjYpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:11:09 am | 604.8 | 4 | 58 |
| 03:11:05 am | 604.8 | 23 | 54 |
| 03:10:54 am | 604.8 | 3 | 31 |
| 03:07:43 am | 604.8 | 1 | 28 |
| 01:58:34 am | 592 | 15 | 27 |
| 01:41:31 am | 605 | 10 | 12 |
Monthly variations
Annual change
| 2024 | +74.48% | ||
| 2023 | +16.39% | ||
| 2022 | +28.22% | ||
| 2021 | +39.20% | ||
| 2020 | +13.51% | ||
| 2019 | -22.92% | ||
| 2018 | -39.69% | ||
| 2017 | +74.58% | ||
| 2016 | -22.11% | ||
| 2015 | +43.62% | ||
| 2014 | +24.57% | ||
| 2013 | -34.88% | ||
| 2012 | +149.16% | ||
| 2011 | -42.33% | ||
| 2010 | -34.48% | ||
| 2009 | +462.45% | ||
| 2008 | -31.00% | ||
| 2007 | +29.56% | ||
| 2006 | +17.27% | ||
| 2005 | -5.11% | ||
| 2004 | +132.34% | ||
| 2003 | +80.44% | ||
| 2002 | +82.00% |
- Stock Market
- Equities
- BNALTD6 Stock
- Quotes B & A Limited
