AZUMA SHIPPING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 299 JPY | 0.00% |
|
+0.67% | +4.55% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 298 ¥ | 298 ¥ | 299 ¥ | 299 ¥ |
| Volume | 18 100 | 20 800 | 18 000 | 23 100 |
| Change | +0.34% | 0.00% | +0.34% | 0.00% |
| Opening | 298.00 | 299.00 | 299.00 | 300.00 |
| High | 299.00 | 299.00 | 300.00 | 300.00 |
| Low | 297.00 | 297.00 | 298.00 | 298.00 |
Performance
| 1 week | +0.67% | ||
| Current month | +0.67% | ||
| 1 month | +1.70% | ||
| 3 months | +2.40% | ||
| 6 months | +2.40% | ||
| Current year | +4.55% | ||
| 1 year | +2.40% | ||
| 3 years | -4.17% | ||
| 5 years | +7.17% | ||
| 10 years | +12.41% |
Volumes
marketsDaily volume
23 100
Estimated daily volume
23 100
Avg. Volume 20 sessions
15 360
Daily volume ratio
1.50
Avg. Volume 20 sessions JPY
4 592 640.00
Avg. Volume 20 sessions USD
28 547.85
Record volume 1
8 013 000
Record volume 2
5 577 800
Record volume 3
4 678 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 338 978 121
Capitalization (USD)
51 835 088
Net sales (JPY)
41 467 000 000
Net sales (USD)
257 758 872
Number of employees
832
Sales / Employee (JPY)
49 840 144
Sales / Employee (USD)
309 806
Free-Float
36.94 %
Free-Float capitalization (JPY)
3 188 755 860
Free-Float capitalization (USD)
19 821 306
Average Daily Capital Traded
0.06%
Highs and lows
1 week
296.00
300.00
1 month
292.00300.00
Current year
280.00314.00
1 year
276.00314.00
3 years
255.00414.00
5 years
210.00427.00
10 years
210.00565.00
Indicators
Moving average 5 days
297.80
Moving average 20 days
295.50
Moving average 50 days
291.16
Moving average 100 days
294.09
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
72.13
RSI 14 days
65.95
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.67% | +4.55% | +2.40% | 51.84M | ||
| -2.39% | -4.66% | +28.22% | +71.96% | 12.48B | ||
| -2.40% | -2.75% | +18.99% | +43.69% | 4.34B | ||
| -3.22% | +10.12% | +21.65% | +20.46% | 3.72B | ||
| -3.16% | -0.70% | +13.88% | +39.62% | 2.85B | ||
| -2.73% | -0.27% | +124.01% | +72.20% | 2.73B | ||
| -1.52% | -2.23% | +33.33% | +101.14% | 2.26B | ||
| -4.95% | -1.83% | +54.95% | +61.46% | 2.02B | ||
| -0.32% | +4.41% | +14.93% | -3.45% | 1.82B | ||
| -3.04% | -2.90% | +21.09% | +32.23% | 1.79B | ||
| -2.75% | +3.82% | +35.77% | +44.52% | 1.67B | ||
| +0.54% | -1.26% | -24.98% | - | 1.66B | ||
| -0.78% | +1.92% | +86.02% | +135.87% | 1.61B | ||
| -3.39% | +2.15% | +9.40% | +14.57% | 1.54B | ||
| -0.41% | +6.47% | +65.04% | +166.85% | 1.51B | ||
| +0.15% | -0.90% | -9.96% | +18.92% | 1.47B | ||
| Average | -1.90% | +0.51% | +31.05% | +54.83% | ||
| Weighted average by Cap. | -2.27% | -0.53% | +32.18% | +59.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fecaeb15f2c4fe9b3dc62698d36.WzNG-1O9-3AyEFhkNl5G_Idarbnx7U9shcuVdgQJyzo.FAUUiwL2qh8LWysOABsLnsYiw866wA0l6ITFFDQ_gVUhXQGSA__IEmFRFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 299 | 1,300 | 23,100 |
| 01:59:56 am | 299 | 100 | 21,800 |
| 01:59:27 am | 298 | 100 | 21,700 |
| 01:59:12 am | 298 | 100 | 21,600 |
| 01:59:02 am | 298 | 100 | 21,500 |
| 01:58:02 am | 298 | 100 | 21,400 |
| 01:51:47 am | 298 | 100 | 21,300 |
| 01:36:30 am | 298 | 100 | 21,200 |
| 01:33:35 am | 299 | 700 | 21,100 |
| 01:30:01 am | 299 | 100 | 20,400 |
Monthly variations
Annual change
| 2024 | +4.55% | ||
| 2023 | +1.42% | ||
| 2022 | -7.54% | ||
| 2021 | -0.65% | ||
| 2020 | +6.23% | ||
| 2019 | +3.96% | ||
| 2018 | -32.36% | ||
| 2017 | -10.26% | ||
| 2016 | +57.93% | ||
| 2015 | +7.41% | ||
| 2014 | -4.93% | ||
| 2013 | +3.27% | ||
| 2012 | +37.50% | ||
| 2011 | +1.01% | ||
| 2010 | -6.16% | ||
| 2009 | -25.18% | ||
| 2008 | -21.01% | ||
| 2007 | -14.39% | ||
| 2006 | -40.85% |
- Stock Market
- Equities
- 9380 Stock
- Quotes Azuma Shipping Co., Ltd.
