AZORIM-INVESTMENT, DEVELOPMENT & CONSTRUCTION CO. LTD Quotes Azorim-Investment, Development & Construction Co. Ltd
Equities
AZRM
IL0007150118
Homebuilding
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,765 ILa | +2.08% |
|
+13.94% | +18.62% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 1664 ILa | 1677 ILa | 1729 ILa | 1765 ILa |
| Volume | 105 887 | 152 577 | 137 732 | 232 482 |
| Change | -1.25% | +0.78% | +3.10% | +2.08% |
| Opening | 1,685.00 | 1,664.00 | 1,663.00 | 1,769.00 |
| High | 1,685.00 | 1,697.00 | 1,729.00 | 1,797.00 |
| Low | 1,630.00 | 1,628.00 | 1,658.00 | 1,729.00 |
Performance
| 1 day | +2.08% | ||
| 1 week | +13.94% | ||
| Current month | +13.94% | ||
| 1 month | +22.57% | ||
| 3 months | +5.00% | ||
| 6 months | +16.27% | ||
| Current year | +18.62% | ||
| 1 year | +46.23% | ||
| 3 years | +38.65% | ||
| 5 years | +221.49% | ||
| 10 years | +490.10% |
Volumes
marketsDaily volume
232 482
Estimated daily volume
232 482
Avg. Volume 20 sessions
165 311
Daily volume ratio
1.41
Avg. Volume 20 sessions ILa
291 773 915.00
Avg. Volume 20 sessions USD
810 256.16
Record volume 1
7 080 103
Record volume 2
5 789 799
Record volume 3
5 336 544
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
3 718 353 399
Capitalization (USD)
1 032 504 935
Net sales (ILS)
1 470 204 000
Net sales (USD)
408 243 306
Number of employees
104
Sales / Employee (ILS)
14 136 577
Sales / Employee (USD)
3 925 416
Free-Float
33.93 %
Free-Float capitalization (ILa)
1 261 544 807
Free-Float capitalization (USD)
350 303 239
Average Daily Capital Traded
7.85%
Highs and lows
1 week
1 628.00
1 797.00
1 month
1 390.001 797.00
Current year
1 380.001 980.00
1 year
1 086.001 980.00
3 years
820.002 072.00
5 years
350.002 072.00
10 years
246.502 072.00
Indicators
Moving average 5 days
1 704.00
Moving average 20 days
1 515.70
Moving average 50 days
1 568.96
Moving average 100 days
1 659.10
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
-14.12%
Price spread / (MMA50)
-11.11%
Price spread / (MMA100)
-6.00%
STIM
RSI 9 days
75.35
RSI 14 days
67.70
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +13.94% | +18.62% | +46.23% | 1.03B | ||
| +2.68% | +13.41% | +1.16% | +21.57% | 50.63B | ||
| +2.19% | +11.91% | +12.70% | +44.78% | 24.47B | ||
| +1.03% | +2.36% | -1.50% | +15.10% | 17.05B | ||
| +0.87% | +3.98% | +18.49% | +30.81% | 15.23B | ||
| +1.38% | +12.82% | +19.81% | +50.22% | 12.64B | ||
| +4.74% | +6.63% | +35.14% | +69.91% | 7.36B | ||
| +1.65% | +2.65% | +6.80% | +50.29% | 7.22B | ||
| +0.54% | +0.50% | +3.46% | +21.31% | 6.65B | ||
| +0.55% | -1.23% | -11.52% | +21.06% | 6.27B | ||
| +0.81% | +2.19% | +7.70% | +42.54% | 6.21B | ||
| -0.02% | +2.18% | +10.68% | +12.48% | 5.95B | ||
| +1.60% | +2.61% | +45.61% | +96.18% | 5.84B | ||
| +3.17% | +15.54% | +21.89% | +43.75% | 5.73B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.69B | ||
| +2.38% | +11.20% | +0.03% | +9.43% | 4.29B | ||
| Average | +1.60% | +6.42% | +11.82% | +35.98% | ||
| Weighted average by Cap. | +1.84% | +8.24% | +9.09% | +32.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c4dd98041b305aca69ed.1LwOxiCys_PAPMRRXe8TVM8HUg5ZngeiPEuiRlA-VYw.s9pshXLHw4WjBY4GJ4p9BLVLKiMT2WHPXwrIPn1yHvvm0XuiZ_rsnbQRgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:15 am | 1,765 | 32,006 | 264,488 |
| 10:24:15 am | 1,765 | 32,006 | 232,482 |
| 10:11:32 am | 1,762 | 60 | 200,476 |
| 10:08:27 am | 1,764 | 95 | 200,416 |
| 10:08:27 am | 1,764 | 35 | 200,321 |
| 10:08:02 am | 1,762 | 599 | 200,286 |
| 10:06:43 am | 1,762 | 354 | 199,687 |
| 10:06:32 am | 1,762 | 194 | 199,333 |
| 10:05:58 am | 1,763 | 176 | 199,139 |
Monthly variations
Annual change
| 2024 | +18.62% | ||
| 2023 | +31.80% | ||
| 2022 | -39.33% | ||
| 2021 | +68.42% | ||
| 2020 | +57.77% | ||
| 2019 | +113.93% | ||
| 2018 | -17.01% | ||
| 2017 | +14.25% | ||
| 2016 | +27.42% | ||
| 2015 | +0.74% | ||
| 2014 | -26.06% | ||
| 2013 | +4.45% | ||
| 2012 | +4.94% | ||
| 2011 | -81.35% | ||
| 2010 | -12.53% | ||
| 2009 | +276.16% | ||
| 2008 | -91.68% | ||
| 2007 | +10.94% | ||
| 2006 | +39.37% | ||
| 2005 | +8.77% | ||
| 2004 | +30.27% | ||
| 2003 | +46.16% | ||
| 2002 | -45.88% | ||
| 2001 | +0.56% | ||
| 2000 | -26.57% | ||
| 1999 | +53.94% | ||
| 1998 | -17.09% | ||
| 1997 | +11.05% | ||
| 1996 | -6.28% | ||
| 1995 | +32.76% | ||
| 1994 | -16.39% |
- Stock Market
- Equities
- AZRM Stock
- Quotes Azorim-Investment, Development & Construction Co. Ltd
