AZITRAPAR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0922 USD | -30.15% |
|
-35.25% | -89.98% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.1268 $ | 0.1171 $ | 0.132 $ | 0.0922 $ |
| Volume | 2 517 293 | 1 161 271 | 2 610 239 | 3 029 288 |
| Change | -6.56% | -7.65% | +12.72% | -30.15% |
| Opening | 0.14 | 0.12 | 0.12 | 0.12 |
| High | 0.14 | 0.12 | 0.14 | 0.12 |
| Low | 0.11 | 0.11 | 0.12 | 0.09 |
Performance
| 1 day | -30.15% | ||
| 1 week | -35.25% | ||
| Current month | -50.70% | ||
| 1 month | -51.52% | ||
| 3 months | -54.04% | ||
| 6 months | -92.32% | ||
| Current year | -89.98% | ||
| 1 year | -97.84% |
Volumes
marketsDaily volume
3 365 822
Estimated daily volume
3 365 822
Avg. Volume 20 sessions
4 714 411
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
434 668.69
Record volume 1
27 945 669
Record volume 2
14 731 283
Record volume 3
11 767 100
Capital turnover ratio
0.16
Basic data
Capitalization (USD)
3 802 212
Net sales (USD)
686 000
Number of employees
10
Sales / Employee (USD)
68 600
Highs and lows
1 week
0.09
0.14
1 month
0.090.28
Current year
0.092.28
1 year
0.094.33
3 years
0.095.18
5 years
0.095.18
10 years
0.095.18
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.16
Moving average 50 days
0.19
Moving average 100 days
0.26
Price spread / (MMA5)
+40.56%
Price spread / (MMA20)
+74.51%
Price spread / (MMA50)
+107.48%
Price spread / (MMA100)
+185.57%
STIM
RSI 9 days
35.02
RSI 14 days
36.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55a6d8f4ddf7e42e7ab0d43ff588d.HDrTGlm7ip_8yDm9EXoPnJzsQEYOXKroX3Iq7pIBtT0.f3-aeR307MmNsG_zRElX1OW8CXJJGZ-YZh11hPw15kpEQJx3atnJx8ijCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.0922 | 14,007 | 2,156,951 |
| 03:59:48 pm | 0.098 | 100 | 2,142,944 |
| 03:59:48 pm | 0.098 | 100 | 2,142,844 |
| 03:59:48 pm | 0.098 | 300 | 2,142,744 |
| 03:58:43 pm | 0.099 | 277 | 2,142,444 |
| 03:58:43 pm | 0.096 | 200 | 2,142,167 |
| 03:58:43 pm | 0.096 | 200 | 2,141,967 |
| 03:58:43 pm | 0.096 | 500 | 2,141,767 |
| 03:58:43 pm | 0.096 | 200 | 2,141,267 |
| 03:58:43 pm | 0.096 | 200 | 2,141,067 |
Monthly variations
Annual change
| 2024 | -89.98% | ||
| 2023 | -81.38% |
- Stock Market
- Equities
- AZTR Stock
- Quotes AZITRAPAR
