AZELIS GROUP NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.12 EUR | +0.12% |
|
+2.15% | -22.81% |
| Jun. 18 | Global markets live: Shell, UBS, Boeing, Berkshire Hathaway, Exxon... |  |
| Jun. 18 | Belgium's Azelis to Buy South Africa-based CPS Chemicals (Coatings) | MT |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 16.83 € | 16.92 € | 17.1 € | 17.12 € |
| Volume | 177 087 | 165 155 | 182 567 | 216 346 |
| Change | +1.20% | +0.53% | +1.06% | +0.12% |
| Opening | 16.66 | 17.04 | 16.97 | 17.16 |
| High | 17.00 | 17.09 | 17.30 | 17.23 |
| Low | 16.66 | 16.83 | 16.95 | 17.00 |
Performance
| 1 day | +0.12% | ||
| 1 week | +2.15% | ||
| Current month | +2.15% | ||
| 1 month | -11.66% | ||
| 3 months | -13.10% | ||
| 6 months | -20.00% | ||
| Current year | -22.81% | ||
| 1 year | -18.16% |
Volumes
marketsDaily volume
216 346
Estimated daily volume
216 346
Avg. Volume 20 sessions
300 878
Daily volume ratio
0.72
Avg. Volume 20 sessions
5 151 031.36
Avg. Volume 20 sessions USD
5 582 172.68
Record volume 1
10 346 980
Record volume 2
3 977 992
Record volume 3
1 589 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 170 804 566
Capitalization (USD)
4 519 900 908
Net sales (EUR)
4 175 673 000
Net sales (USD)
4 525 176 830
Number of employees
3 481
Sales / Employee (EUR)
1 199 561
Sales / Employee (USD)
1 299 965
Free-Float
63.87 %
Free-Float capitalization (EUR)
2 664 627 592
Free-Float capitalization (USD)
2 887 656 922
Average Daily Capital Traded
0.12%
Highs and lows
1 week
16.63
17.30
1 month
16.5619.50
Current year
16.5623.64
1 year
15.5623.64
3 years
14.8829.90
5 years
14.8829.90
10 years
14.8829.90
Indicators
Moving average 5 days
16.92
Moving average 20 days
18.02
Moving average 50 days
19.58
Moving average 100 days
19.70
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+14.36%
Price spread / (MMA100)
+15.05%
STIM
RSI 9 days
33.00
RSI 14 days
32.38
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +2.15% | -22.81% | -18.16% | 4.52B | ||
| -0.06% | +7.56% | +50.26% | +44.58% | 85.12B | ||
| -0.08% | +5.40% | +45.26% | +41.52% | 71.25B | ||
| +0.08% | -0.88% | +10.48% | +31.21% | 42.98B | ||
| -0.86% | +4.18% | +39.11% | +24.95% | 32.05B | ||
| -0.31% | +2.44% | +33.78% | +34.96% | 30.98B | ||
| -1.38% | +4.66% | +18.37% | +36.37% | 21.55B | ||
| +5.83% | +8.66% | +19.15% | +49.23% | 18.05B | ||
| +0.90% | +4.58% | -1.32% | +7.29% | 13.55B | ||
| +2.30% | -11.77% | -7.53% | +24.49% | 7.12B | ||
| -2.33% | +0.67% | +23.55% | +22.09% | 5.34B | ||
| -0.70% | -5.15% | -12.05% | -20.47% | 3.5B | ||
| +0.33% | +1.68% | -19.31% | -21.91% | 2.38B | ||
| -0.86% | -3.63% | -0.86% | -6.75% | 2.1B | ||
| +1.69% | +3.09% | +14.04% | +25.21% | 1.64B | ||
| -2.24% | -1.04% | +29.10% | +32.37% | 1.39B | ||
| Average | +0.15% | +1.30% | +13.70% | +19.19% | ||
| Weighted average by Cap. | +0.13% | +4.23% | +31.79% | +34.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc135ba7ed6454ffbebb52176.2FlRpjneShyN8RGqghPPDJbN6-GqLx7_rotUuZsLHoY.qRoJ4UutA1-7wXPM9SL3dqT5v7ebeUqayOEz7vJvUtK0CAb-brIQUvSGYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 17.12 | 59 | 140,406 |
| 11:35:15 am | 17.12 | 60 | 140,347 |
| 11:35:15 am | 17.12 | 47 | 140,287 |
| 11:35:15 am | 17.12 | 1 | 140,240 |
| 11:35:15 am | 17.12 | 12 | 140,239 |
| 11:35:15 am | 17.12 | 706 | 140,227 |
| 11:35:15 am | 17.12 | 494 | 139,521 |
| 11:35:15 am | 17.12 | 716 | 139,027 |
| 11:35:15 am | 17.12 | 1,127 | 138,311 |
| 11:35:15 am | 17.12 | 536 | 137,184 |
Monthly variations
Annual change
| 2024 | -22.81% | ||
| 2023 | -16.37% | ||
| 2022 | +5.13% | ||
| 2021 | -9.91% |
- Stock Market
- Equities
- AZE Stock
- Quotes Azelis Group NV
