AZEARTH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 646 JPY | -0.62% |
|
-0.15% | -4.86% |
| 2020 | Coronavirus infects Asia stocks with exposure to China | RE |
| 2020 | ASX 200 : Coronavirus infects Asia stocks with exposure to China | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 650 ¥ | 648 ¥ | 650 ¥ | 650 ¥ | 646 ¥ |
| Volume | 3 400 | 4 800 | 6 800 | 11 000 | 9 800 |
| Change | +0.46% | -0.31% | +0.31% | 0.00% | -0.62% |
| Opening | 649.00 | 650.00 | 649.00 | 650.00 | 646 |
| High | 650.00 | 650.00 | 650.00 | 650.00 | 650 |
| Low | 647.00 | 646.00 | 646.00 | 645.00 | 646 |
Performance
| 1 day | -0.62% | ||
| 1 week | -0.15% | ||
| Current month | -0.31% | ||
| 1 month | +4.03% | ||
| 3 months | -13.52% | ||
| 6 months | -5.14% | ||
| Current year | -4.86% | ||
| 1 year | -0.92% | ||
| 3 years | -7.45% | ||
| 5 years | +25.19% | ||
| 10 years | +77.47% |
Volumes
marketsDaily volume
9 800
Estimated daily volume
9 800
Avg. Volume 20 sessions
18 327
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
11 839 242.00
Avg. Volume 20 sessions USD
73 119.16
Record volume 1
12 551 300
Record volume 2
10 063 700
Record volume 3
8 516 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 707 386 658
Capitalization (USD)
22 896 820
Net sales (JPY)
9 081 000 000
Net sales (USD)
56 084 256
Number of employees
163
Sales / Employee (JPY)
55 711 656
Sales / Employee (USD)
344 075
Free-Float
78.39 %
Free-Float capitalization (JPY)
3 108 258 800
Free-Float capitalization (USD)
19 196 606
Average Daily Capital Traded
0.32%
Highs and lows
1 week
645.00
650.00
1 month
617.00654.00
Current year
605.00765.00
1 year
605.00765.00
3 years
590.00939.00
5 years
502.001 995.00
10 years
362.001 995.00
Indicators
Moving average 5 days
649.00
Moving average 20 days
640.85
Moving average 50 days
641.12
Moving average 100 days
676.09
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
+4.66%
STIM
RSI 9 days
62.88
RSI 14 days
57.89
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -0.15% | -4.86% | -0.92% | 22.9M | ||
| -0.23% | -1.76% | +9.39% | +6.17% | 7.27B | ||
| -0.49% | -1.61% | +10.48% | +36.30% | 3.08B | ||
| +1.43% | +0.53% | -9.47% | +7.26% | 2.51B | ||
| +0.11% | +2.94% | +8.01% | +60.33% | 2.14B | ||
| +1.39% | +0.15% | -2.81% | +70.43% | 1.5B | ||
| -1.39% | +0.27% | +1.06% | +14.68% | 1.31B | ||
| -0.48% | +1.10% | +20.64% | +42.12% | 508M | ||
| +0.87% | +0.87% | -23.85% | -11.13% | 443M | ||
| +1.83% | +6.66% | -9.09% | - | 393M | ||
| -1.78% | +1.04% | +6.61% | +32.52% | 189M | ||
| -2.71% | -1.83% | +0.47% | -12.60% | 139M | ||
| -0.46% | +3.10% | -19.25% | +38.77% | 127M | ||
| +3.43% | +27.59% | +56.55% | +200.40% | 129M | ||
| -.--% | -.--% | -.--% | - | 104M | ||
| -0.02% | -0.41% | -13.17% | -16.16% | 104M | ||
| Average | +0.05% | +2.21% | +1.92% | +33.44% | ||
| Weighted average by Cap. | +0.07% | -0.66% | +4.62% | +24.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
637d15bc1de76af1cda502948cf92.vM0IsHxUi1-F64FIca0O7RcIQhKHTIziJzFMx72wluc.1olQ3BpsygzUhvYrEN5Cnk1pNSayE-7XY0t8ldDXwYT7_mGCOxy5cu-fsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 646 | 600 | 9,800 |
| 01:55:59 am | 648 | 100 | 9,200 |
| 01:47:21 am | 648 | 100 | 9,100 |
| 01:47:18 am | 648 | 200 | 9,000 |
| 01:40:40 am | 647 | 200 | 8,800 |
| 01:40:40 am | 647 | 200 | 8,600 |
| 01:33:20 am | 646 | 200 | 8,400 |
| 01:33:20 am | 647 | 300 | 8,200 |
| 01:30:06 am | 648 | 100 | 7,900 |
| 12:52:55 am | 648 | 100 | 7,800 |
Monthly variations
Annual change
| 2024 | -4.27% | ||
| 2023 | +7.27% | ||
| 2022 | +0.32% | ||
| 2021 | -15.19% | ||
| 2020 | +25.46% | ||
| 2019 | +37.59% | ||
| 2018 | -34.99% | ||
| 2017 | +26.29% | ||
| 2016 | -6.08% | ||
| 2015 | -11.13% | ||
| 2014 | +56.47% | ||
| 2013 | +9.84% | ||
| 2012 | -15.47% |
- Stock Market
- Equities
- 3161 Stock
- Quotes AZEARTH Corporation
