AZ-COM MARUWA HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,233 JPY | +3.18% |
|
+11.18% | -19.36% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1120 ¥ | 1114 ¥ | 1195 ¥ | 1233 ¥ |
| Volume | 357 800 | 244 800 | 763 800 | 452 000 |
| Change | -2.27% | -0.54% | +7.27% | +3.18% |
| Opening | 1,142.00 | 1,119.00 | 1,131.00 | 1,189.00 |
| High | 1,144.00 | 1,125.00 | 1,207.00 | 1,234.00 |
| Low | 1,109.00 | 1,106.00 | 1,124.00 | 1,170.00 |
Performance
| 1 day | +3.18% | ||
| 1 week | +11.18% | ||
| Current month | +5.47% | ||
| 1 month | +0.57% | ||
| 3 months | -2.99% | ||
| 6 months | -21.16% | ||
| Current year | -19.36% | ||
| 1 year | -38.50% | ||
| 3 years | -18.93% | ||
| 5 years | +9.84% | ||
| 10 years | +997.52% |
Volumes
marketsDaily volume
452 000
Estimated daily volume
452 000
Avg. Volume 20 sessions
320 920
Daily volume ratio
1.41
Avg. Volume 20 sessions JPY
395 694 360.00
Avg. Volume 20 sessions USD
2 505 140.99
Record volume 1
14 643 200
Record volume 2
6 146 400
Record volume 3
5 112 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
166 393 550 308
Capitalization (USD)
1 053 437 567
Net sales (JPY)
198 554 000 000
Net sales (USD)
1 257 045 374
Number of employees
5 037
Sales / Employee (JPY)
39 419 099
Sales / Employee (USD)
249 562
Free-Float
34.95 %
Free-Float capitalization (JPY)
59 492 187 151
Free-Float capitalization (USD)
376 645 037
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1 106.00
1 234.00
1 month
1 106.001 251.00
Current year
1 106.001 635.00
1 year
1 106.002 309.00
3 years
950.002 309.00
5 years
795.502 407.50
10 years
107.312 407.50
Indicators
Moving average 5 days
1 161.60
Moving average 20 days
1 170.00
Moving average 50 days
1 175.62
Moving average 100 days
1 257.77
Price spread / (MMA5)
-5.79%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
+2.01%
STIM
RSI 9 days
58.58
RSI 14 days
54.24
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.18% | +11.18% | -19.36% | -38.50% | 1.05B | ||
| +0.12% | +3.90% | +8.38% | +7.75% | 77.87B | ||
| +0.68% | +1.89% | -1.65% | +5.34% | 76.08B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +2.15% | +0.55% | +22.33% | +76.38% | 12.46B | ||
| +3.11% | +3.79% | -10.06% | +6.48% | 12.17B | ||
| +0.45% | +0.31% | +0.43% | -10.42% | 10.16B | ||
| +0.69% | +0.91% | -13.48% | -10.32% | 8.06B | ||
| -1.43% | +5.95% | -0.74% | -0.04% | 7.73B | ||
| +3.02% | +5.10% | +11.90% | +45.04% | 5.64B | ||
| +0.56% | 0.00% | -5.26% | -7.93% | 4.5B | ||
| +1.08% | +2.23% | -4.56% | -15.13% | 4.26B | ||
| +2.35% | +4.76% | -3.26% | +10.62% | 2.77B | ||
| +3.12% | +6.91% | -4.43% | +18.71% | 2.69B | ||
| +0.33% | -1.28% | -27.52% | +27.88% | 1.34B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| Average | +1.11% | +2.94% | -2.95% | +7.24% | ||
| Weighted average by Cap. | +0.48% | +2.50% | +2.04% | +8.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52fdf.xOq_TEr7Likis3AUrEK2Txm7AsIcJVVX9ySeY3m2WzA.9sfTGTKSGUps3SFj-ynsGWrdcfVGSx0UxFPSWk_xCmeBvf4mA6p6EG6eGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,233 | 41,100 | 452,000 |
| 01:59:59 am | 1,233 | 100 | 410,900 |
| 01:59:59 am | 1,232 | 300 | 410,800 |
| 01:59:47 am | 1,232 | 500 | 410,500 |
| 01:59:32 am | 1,232 | 100 | 410,000 |
| 01:59:32 am | 1,231 | 1,000 | 409,900 |
| 01:59:31 am | 1,231 | 100 | 408,900 |
| 01:59:30 am | 1,231 | 100 | 408,800 |
| 01:59:27 am | 1,229 | 100 | 408,700 |
| 01:59:26 am | 1,231 | 100 | 408,600 |
Monthly variations
Annual change
| 2024 | -19.36% | ||
| 2023 | -2.92% | ||
| 2022 | +8.17% | ||
| 2021 | -33.85% | ||
| 2020 | +83.57% | ||
| 2019 | +77.17% | ||
| 2018 | -25.22% | ||
| 2017 | +150.17% | ||
| 2016 | +19.05% | ||
| 2015 | +133.97% | ||
| 2014 | +39.60% |
- Stock Market
- Equities
- 9090 Stock
- Quotes AZ-COM MARUWA Holdings Inc.
