AYRO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.895 USD | +7.96% |
|
+19.83% | -49.15% |
| May. 15 | Ayro, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 04 | North American Morning Briefing : Focus Turns to -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.84 $ | 0.786 $ | 0.829 $ | 0.895 $ |
| Volume | 490 705 | 150 568 | 165 214 | 262 671 |
| Change | -0.14% | -6.43% | +5.47% | +7.96% |
| Opening | 0.79 | 0.81 | 0.82 | 0.85 |
| High | 0.85 | 0.85 | 0.85 | 0.90 |
| Low | 0.73 | 0.73 | 0.76 | 0.80 |
Performance
| 1 day | +7.96% | ||
| 1 week | +19.83% | ||
| Current month | +14.89% | ||
| 1 month | +3.58% | ||
| 3 months | -33.70% | ||
| 6 months | -43.71% | ||
| Current year | -49.15% | ||
| 1 year | -86.32% | ||
| 3 years | -97.66% |
Volumes
marketsDaily volume
262 671
Estimated daily volume
262 671
Avg. Volume 20 sessions
209 564
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
187 559.78
Record volume 1
28 659 212
Record volume 2
16 930 712
Record volume 3
6 410 088
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (USD)
4 743 696
Net sales (USD)
498 917
Number of employees
58
Sales / Employee (USD)
8 602
Free-Float
63.84 %
Free-Float capitalization (USD)
3 028 377
Average Daily Capital Traded
3.95%
Highs and lows
1 week
0.70
0.90
1 month
0.700.92
Current year
0.702.10
1 year
0.707.52
3 years
0.7036.72
5 years
0.7092.00
10 years
0.7092.00
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.81
Moving average 50 days
0.98
Moving average 100 days
1.27
Price spread / (MMA5)
-6.35%
Price spread / (MMA20)
-9.92%
Price spread / (MMA50)
+9.65%
Price spread / (MMA100)
+42.39%
STIM
RSI 9 days
52.06
RSI 14 days
45.41
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.96% | +19.83% | -49.15% | -86.32% | 4.74M | ||
| -0.61% | +4.15% | -43.07% | -44.17% | 22.58B | ||
| +8.08% | +22.48% | -22.78% | -30.08% | 18.03B | ||
| -1.02% | +12.27% | -42.05% | -52.73% | 11.34B | ||
| +4.06% | +5.41% | -46.31% | -56.36% | 10.08B | ||
| +1.73% | +11.62% | -39.41% | -41.65% | 8.35B | ||
| +2.04% | +8.86% | - | - | 4.84B | ||
| -1.33% | -0.15% | - | - | 4.53B | ||
| +2.12% | +2.34% | -32.63% | -46.56% | 4.12B | ||
| +0.96% | +26.20% | +17.04% | +9.40% | 2.61B | ||
| 0.00% | -0.21% | +4.71% | - | 2.5B | ||
| +9.11% | +3.76% | -55.31% | -78.60% | 2.13B | ||
| -0.10% | +11.01% | -61.97% | -75.89% | 451M | ||
| 0.00% | +3.94% | +9.09% | +3.12% | 358M | ||
| +7.69% | +6.78% | -46.61% | -56.70% | 209M | ||
| +4.25% | +5.50% | -39.08% | -99.23% | 186M | ||
| Average | +1.71% | +8.87% | -31.97% | -50.44% | ||
| Weighted average by Cap. | +0.11% | +9.89% | -34.89% | -42.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20af8d6f507bf0bf11b.UsXT_UoKfJqJJX3T3MoeALEEeKvT0-XhMFMNvWUcbuo.HYqCiQlgKvLoXTuCtYZYWtlqGprj462UfABE6gFMOaMeqYGpHlIs995SEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:39 pm | 0.895 | 500 | 235,589 |
| 03:59:26 pm | 0.895 | 100 | 235,089 |
| 03:57:16 pm | 0.8836 | 100 | 234,989 |
| 03:57:16 pm | 0.89 | 7,250 | 234,889 |
| 03:57:16 pm | 0.89 | 7,249 | 227,639 |
| 03:57:11 pm | 0.895 | 300 | 220,390 |
| 03:57:05 pm | 0.89 | 100 | 220,090 |
| 03:57:05 pm | 0.89 | 700 | 219,990 |
| 03:57:05 pm | 0.89 | 125 | 219,290 |
| 03:57:05 pm | 0.89 | 200 | 219,165 |
Monthly variations
Annual change
| 2024 | -49.15% | ||
| 2023 | -42.51% | ||
| 2022 | -76.23% | ||
| 2021 | -73.52% | ||
| 2020 | +99.34% |
- Stock Market
- Equities
- AYRO Stock
- Quotes Ayro, Inc.
