AYR WELLNESS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.53 CAD | 0.00% |
|
-13.65% | +4.12% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 3.08 $ | 3.16 $ | 2.7 $ | 2.53 $ |
| Volume | 102 123 | 182 849 | 150 714 | 72 451 |
| Change | +5.12% | +2.60% | -14.56% | -6.30% |
| Opening | 2.79 | 2.97 | 3.12 | 2.65 |
| High | 3.13 | 3.27 | 3.23 | 2.78 |
| Low | 2.77 | 2.94 | 2.53 | 2.49 |
Performance
| 1 week | -13.65% | ||
| Current month | -6.30% | ||
| 1 month | -16.50% | ||
| 3 months | -35.95% | ||
| 6 months | +2.43% | ||
| Current year | +4.12% | ||
| 1 year | +120.00% | ||
| 3 years | -92.81% |
Volumes
marketsDaily volume
72 451
Estimated daily volume
72 451
Avg. Volume 20 sessions
84 291
Daily volume ratio
0.86
Avg. Volume 20 sessions CAD
213 256.23
Avg. Volume 20 sessions USD
155 924.43
Record volume 1
1 308 089
Record volume 2
976 213
Record volume 3
844 064
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
208 911 460
Capitalization (USD)
208 911 460
Net sales (USD)
463 630 000
Number of employees
2 400
Sales / Employee (USD)
193 179
Free-Float
75.34 %
Free-Float capitalization (CAD)
121 330 478
Free-Float capitalization (USD)
165 920 642
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.49
3.27
1 month
2.443.27
Current year
2.215.50
1 year
1.075.50
3 years
0.7838.32
5 years
0.7847.14
10 years
0.7847.14
Indicators
Moving average 5 days
2.87
Moving average 20 days
2.69
Moving average 50 days
3.10
Moving average 100 days
3.11
Price spread / (MMA5)
+13.34%
Price spread / (MMA20)
+6.26%
Price spread / (MMA50)
+22.45%
Price spread / (MMA100)
+23.05%
STIM
RSI 9 days
49.23
RSI 14 days
48.71
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -13.65% | +4.12% | +120.00% | 209M | ||
| 0.00% | -10.42% | -11.34% | +38.71% | 183M | ||
| -2.37% | +1.98% | +19.77% | +3.00% | 156M | ||
| -.--% | -.--% | +300.00% | +166.67% | 121M | ||
| 0.00% | -20.00% | -42.86% | -20.00% | 96.6M | ||
| -1.72% | -12.47% | +21.74% | +16.67% | 110M | ||
| +1.22% | -5.36% | +66.92% | +24.26% | 92.14M | ||
| -3.68% | +2.81% | -59.32% | -57.93% | 85.95M | ||
| -4.76% | -23.08% | -23.08% | -50.00% | 70.16M | ||
| Average | -1.24% | +10.54% | +30.66% | +26.82% | ||
| Weighted average by Cap. | -0.96% | +10.03% | +31.79% | +41.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e133f70507e94a6600ae762f7b8a81.PYaoZoW_S35G5Pjt_BNJRsy8P6ASaAwGKgQT5xRYWWw.dMD3XtSSMhAIsICopGUtcrzfT9BKCU5tXnwmykUHEwZpzsUV4NcjKRyOoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:57 pm | 2.53 | 100 | 59,500 |
| 03:59:52 pm | 2.53 | 200 | 59,400 |
| 03:59:52 pm | 2.54 | 100 | 59,200 |
| 03:59:51 pm | 2.56 | 100 | 59,100 |
| 03:59:51 pm | 2.56 | 100 | 59,000 |
| 03:57:57 pm | 2.58 | 100 | 58,900 |
| 03:57:57 pm | 2.58 | 200 | 58,800 |
| 03:57:57 pm | 2.58 | 100 | 58,600 |
| 03:57:44 pm | 2.55 | 100 | 58,500 |
| 03:57:43 pm | 2.56 | 100 | 58,400 |
Monthly variations
Annual change
| 2024 | +4.12% | ||
| 2023 | +48.17% | ||
| 2022 | -91.43% | ||
| 2021 | -36.73% | ||
| 2020 | +146.94% | ||
| 2019 | -16.67% |
- Stock Market
- Equities
- AYR.A Stock
- Quotes Ayr Wellness Inc.
