Stock AYRWF AYR WELLNESS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ayr Wellness Inc. OTC Markets

Equities

AYRWF

CA05475P1099

Healthcare Facilities & Services

Market Closed - OTC Markets
Other stock markets
 03:57:15 2024-07-15 pm EDT 		5-day change 1st Jan Change
2.007 USD -2.55% Intraday chart for Ayr Wellness Inc. +5.65% +11.34%
Jun. 10 Innovative Industrial Properties Acquires Florida Property for $13 Million MT
May. 29 AYR Partners with Iconic Kowloon Restaurant to Launch Limited Edition LEVIA Kowloon Mai Tai THC Infused Seltzer CI

Quotes 5-day view

Delayed Quote OTC Markets
Ayr Wellness Inc.(AYRWF) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15
Last 1.815 $ 1.97 $ 2.06 $ 2.0074 $
Volume 42 532 114 020 83 029 96 663
Change -0.27% +8.54% +4.57% -2.55%
Opening 1.83 1.80 1.98 2.03
High 1.87 2.00 2.11 2.11
Low 1.79 1.77 1.95 1.95

Performance

1 day-2.55%
1 week+5.65%
Current month-1.11%
1 month+10.30%
3 months-15.30%
6 months-18.40%
Current year+11.34%
1 year+71.57%
3 years-93.06%
5 years-82.19%

Volumes

markets
Daily volume
96 663
Estimated daily volume
96 663
Avg. Volume 20 sessions
111 514
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
223 853.20
Record volume 1
3 289 179
Record volume 2
3 233 440
Record volume 3
2 601 729
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
228 445 498
Net sales (USD)
463 630 000
Number of employees
2 400
Sales / Employee (USD)
193 179
Free-Float
74.81 %
Free-Float capitalization (USD)
180 163 730
Average Daily Capital Traded
0.1%

Highs and lows

1 week
1.77
Extreme 1.7701
2.11
1 month
1.75
Extreme 1.75
2.40
Current year
1.65
Extreme 1.65
4.09
1 year
0.79
Extreme 0.79
4.09
3 years
0.57
Extreme 0.5661
31.60
5 years
0.57
Extreme 0.5661
37.50
10 years
0.57
Extreme 0.5661
37.50

Indicators

Moving average 5 days
1.93
Moving average 20 days
1.99
Moving average 50 days
2.21
Moving average 100 days
2.27
Price spread / (MMA5)
-3.63%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
+10.18%
Price spread / (MMA100)
+13.28%
STIM
RSI 9 days
55.38
RSI 14 days
50.72

Sector Comparison - Medical Farming

Name Change 5d. change 1st Jan change 1-year change Capi.
AYR WELLNESS INC. Stock Ayr Wellness Inc.
-2.55%+5.65%+11.34%+71.57% 228M
ASCEND WELLNESS HOLDINGS, INC. Stock Ascend Wellness Holdings, Inc.
0.00%+3.85%-16.49%+15.71% 173M
ORGANIGRAM HOLDINGS INC. Stock Organigram Holdings Inc.
+0.87%+7.87%+35.47%+14.22% 177M
IANTHUS CAPITAL HOLDINGS, INC. Stock iAnthus Capital Holdings, Inc.
0.00%-20.00%-42.86%0.00% 97M
BAKHU HOLDINGS, CORP. Stock Bakhu Holdings, Corp.
0.00%0.00%+300.00%-60.00% 121M
JUSHI HOLDINGS INC. Stock Jushi Holdings Inc.
-6.46%-1.72%+23.91%+22.58% 112M
INTERCURE LTD. Stock InterCure Ltd.
+1.41%+3.34%+89.70%+48.60% 109M
THE CANNABIST COMPANY HOLDINGS INC. Stock The Cannabist Company Holdings Inc.
+1.87%+8.51%-53.20%-52.29% 98.86M
4FRONT VENTURES CORP. Stock 4Front Ventures Corp.
0.00%-20.00%-7.69%-45.45% 80.38M
Average-0.54%-0.09%+37.80%+1.66%
Weighted average by Cap.-0.68%+1.22%+37.29%+11.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d6aedfcbba1c55263525bdc19dfba.nFL4MnDIxNQILapkUjS8n6fwCCL33JyLgEteANQcSJ4.6QGudSOkh5E9bMgvN1j9puvBWEeOks7d-CAxN75Ze83GJqJnRb6TpT1s6w
DatePriceVolumeDaily volume
03:57:15 pm 2.007 100 180,578
03:57:15 pm 2.007 100 180,478
03:55:07 pm 2.039 4,354 180,378
03:55:07 pm 2.039 4,354 176,024
03:55:00 pm 2.039 500 171,670
03:55:00 pm 2.039 500 171,170
03:52:47 pm 2.06 100 170,670
03:52:47 pm 2.06 100 170,570
03:45:29 pm 2.05 100 170,470
03:45:29 pm 2.05 100 170,370

Chart Ayr Wellness Inc.

Chart Ayr Wellness Inc.
More charts

Monthly variations

Annual change

2024+11.34%
2023+50.24%
2022-92.09%
2021-36.16%
2020+153.52%
2019-49.35%
  1. Stock Market
  2. Equities
  3. AYR.A Stock
  4. AYRWF Stock
  5. Quotes Ayr Wellness Inc.