AYDEM YENILENEBILIR ENERJI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.76 TRY | -0.91% |
|
+2.84% | +98.63% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 33.6 ₺ | 34.9 ₺ | 35.08 ₺ | 34.76 ₺ |
| Volume | 1 386 296 | 2 346 376 | 1 060 568 | 2 398 449 |
| Change | +0.54% | +3.87% | +0.52% | -0.91% |
| Opening | 33.42 | 33.74 | 34.80 | 35.00 |
| High | 34.24 | 35.38 | 35.66 | 35.62 |
| Low | 33.40 | 33.62 | 34.64 | 34.46 |
Performance
| 1 day | -0.91% | ||
| 1 week | +2.84% | ||
| Current month | +0.64% | ||
| 1 month | +0.23% | ||
| 3 months | +29.80% | ||
| 6 months | +68.41% | ||
| Current year | +98.63% | ||
| 1 year | +109.40% | ||
| 3 years | +471.71% |
Volumes
marketsDaily volume
2 398 449
Estimated daily volume
2 398 449
Avg. Volume 20 sessions
4 394 349
Daily volume ratio
0.55
Avg. Volume 20 sessions TRY
152 747 571.24
Avg. Volume 20 sessions USD
4 625 654.70
Record volume 1
69 534 080
Record volume 2
45 290 910
Record volume 3
45 247 410
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (TRY)
24 659 289 403
Capitalization (USD)
746 757 261
Net sales (TRY)
6 358 818 130
Net sales (USD)
192 564 089
Number of employees
566
Sales / Employee (TRY)
11 234 661
Sales / Employee (USD)
340 219
Free-Float
17.58 %
Free-Float capitalization (TRY)
4 372 299 657
Free-Float capitalization (USD)
132 406 351
Average Daily Capital Traded
0.62%
Highs and lows
1 week
33.00
35.66
1 month
31.8838.36
Current year
16.7038.36
1 year
15.6738.36
3 years
5.9038.36
5 years
5.9038.36
10 years
5.9038.36
Indicators
Moving average 5 days
34.16
Moving average 20 days
34.46
Moving average 50 days
33.19
Moving average 100 days
30.74
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-4.51%
Price spread / (MMA100)
-11.56%
STIM
RSI 9 days
54.50
RSI 14 days
53.67
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | +2.84% | +98.63% | +109.40% | 747M | ||
| -1.03% | +1.91% | +28.02% | +34.96% | 102B | ||
| +5.95% | +2.17% | -7.79% | +1.03% | 16.18B | ||
| -0.92% | +8.86% | +74.95% | +139.45% | 13.72B | ||
| -0.50% | +1.70% | +30.49% | +34.13% | 13.32B | ||
| -0.40% | +7.30% | +6.38% | -5.15% | 13.19B | ||
| +1.39% | +0.46% | +18.77% | +19.64% | 10.26B | ||
| -3.08% | -3.91% | +41.88% | +42.91% | 8.81B | ||
| -0.53% | -0.42% | -4.77% | -18.35% | 4.16B | ||
| +0.75% | -.--% | -.--% | -.--% | 4.03B | ||
| -0.83% | +3.75% | -4.38% | -20.70% | 1.89B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.77B | ||
| +3.06% | +5.76% | +4.12% | +3.59% | 1.45B | ||
| -0.98% | -0.16% | +8.80% | +8.60% | 1.35B | ||
| -0.98% | +4.91% | -1.46% | -9.58% | 840M | ||
| +2.17% | +0.95% | -1.40% | -14.02% | 792M | ||
| Average | +0.20% | +2.06% | +18.27% | +20.37% | ||
| Weighted average by Cap. | -0.22% | +0.96% | +25.05% | +33.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed1037f6f3b7494f8.cJmhUWbAF0wxT8aB1hboGxQ7j2POpYm5aMrtzRzVJ04.NeOTfCmLfh0Be6_0j3KmblNcugKY0fzQBYeLukulfQUT4O0IDI5FCV0r9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:34 am | 34.76 | 500 | 2,398,449 |
| 11:09:27 am | 34.76 | 500 | 2,397,949 |
| 11:08:52 am | 34.76 | 224 | 2,397,449 |
| 11:08:39 am | 34.76 | 1 | 2,397,225 |
| 11:08:01 am | 34.76 | 5,000 | 2,397,224 |
| 11:08:00 am | 34.76 | 5,517 | 2,392,224 |
| 11:08:00 am | 34.76 | 3,483 | 2,386,707 |
| 11:08:00 am | 34.76 | 1,000 | 2,383,224 |
| 11:08:00 am | 34.76 | 5,000 | 2,382,224 |
| 11:08:00 am | 34.76 | 517 | 2,377,224 |
Monthly variations
Annual change
| 2024 | +98.63% | ||
| 2023 | -33.86% | ||
| 2022 | +344.71% | ||
| 2021 | -35.26% |
- Stock Market
- Equities
- AYDEM Stock
- Quotes Aydem Yenilenebilir Enerji
