AYALA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 595 PHP | +1.88% |
|
+4.75% | -12.63% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 566.5 ₱ | 573 ₱ | 580 ₱ | 584 ₱ | 595 ₱ |
| Volume | 419 480 | 161 090 | 524 590 | 245 360 | 502 380 |
| Change | -0.26% | +1.15% | +1.22% | +0.69% | +1.88% |
| Opening | 568.50 | 566.00 | 572.00 | 580.00 | 585.50 |
| High | 571.00 | 574.50 | 581.00 | 585.00 | 597.00 |
| Low | 564.00 | 565.00 | 567.50 | 576.00 | 584.50 |
Performance
| 1 day | +1.88% | ||
| 1 week | +4.75% | ||
| Current month | +2.23% | ||
| 1 month | +3.75% | ||
| 3 months | -1.00% | ||
| 6 months | -12.56% | ||
| Current year | -12.63% | ||
| 1 year | -3.09% | ||
| 3 years | -23.13% | ||
| 5 years | -36.02% | ||
| 10 years | -7.47% |
Volumes
marketsDaily volume
502 380
Avg. Volume 20 sessions
308 426
Avg. Volume 20 sessions PHP
183 513 470.00
Avg. Volume 20 sessions USD
3 139 181.42
Record volume 1
6 204 924
Record volume 2
5 297 030
Record volume 3
5 144 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
362 691 680 463
Capitalization (USD)
6 204 203 886
Net sales (PHP)
289 904 747 000
Net sales (USD)
4 959 110 602
Number of employees
64 413
Sales / Employee (PHP)
4 500 718
Sales / Employee (USD)
76 989
Free-Float
31.92 %
Free-Float capitalization (PHP)
168 992 169 021
Free-Float capitalization (USD)
2 890 780 043
Average Daily Capital Traded
0.05%
Highs and lows
1 week
565.00
597.00
1 month
562.00597.00
Current year
562.00728.50
1 year
562.00735.00
3 years
562.00915.00
5 years
360.00990.50
10 years
360.001 116.00
Indicators
Moving average 5 days
579.70
Moving average 20 days
576.63
Moving average 50 days
589.67
Moving average 100 days
618.71
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
+3.98%
STIM
RSI 9 days
66.85
RSI 14 days
58.44
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | +4.75% | -12.63% | -3.09% | 6.2B | ||
| -0.16% | +3.09% | +33.26% | +67.17% | 27.28B | ||
| -2.70% | +1.50% | -3.39% | -15.07% | 25.39B | ||
| -0.48% | +9.50% | -14.68% | -26.06% | 25.39B | ||
| +1.41% | -0.29% | +14.72% | +68.97% | 24.35B | ||
| -0.87% | +0.82% | +35.69% | +57.03% | 21.2B | ||
| 0.00% | +1.50% | +2.27% | +18.25% | 19.49B | ||
| -3.02% | +1.97% | -2.03% | -18.30% | 19.49B | ||
| +4.86% | -4.93% | +43.00% | +106.27% | 16.63B | ||
| -1.40% | +0.84% | +19.72% | +42.32% | 15.27B | ||
| -0.22% | +5.26% | -9.09% | -28.57% | 14.76B | ||
| -2.14% | +10.36% | -4.78% | -2.14% | 14.51B | ||
| +1.02% | +3.86% | -10.03% | -10.17% | 14.49B | ||
| -3.63% | +4.80% | -22.07% | -31.12% | 14.21B | ||
| -0.30% | +1.54% | +23.18% | +24.11% | 14.15B | ||
| +2.73% | +4.51% | -3.83% | +23.87% | 13.04B | ||
| Average | -0.16% | +2.83% | +5.58% | +17.09% | ||
| Weighted average by Cap. | -0.31% | +2.53% | +7.42% | +19.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.63% | ||
| 2023 | -2.01% | ||
| 2022 | -16.37% | ||
| 2021 | +0.48% | ||
| 2020 | +5.28% | ||
| 2019 | -12.72% | ||
| 2018 | -11.33% | ||
| 2017 | +38.95% | ||
| 2016 | -3.37% | ||
| 2015 | +8.93% | ||
| 2014 | +33.98% | ||
| 2013 | +0.19% | ||
| 2012 | +66.24% | ||
| 2011 | -5.28% | ||
| 2010 | +30.25% | ||
| 2009 | +44.74% | ||
| 2008 | -55.61% | ||
| 2007 | +14.92% | ||
| 2006 | +87.30% | ||
| 2005 | -4.55% | ||
| 2004 | +52.31% | ||
| 2003 | +20.93% | ||
| 2002 | -8.51% | ||
| 2001 | -38.96% | ||
| 2000 | -21.36% | ||
| 1999 | -14.55% | ||
| 1998 | +4.76% | ||
| 1997 | -10.51% | ||
| 1996 | +50.00% | ||
| 1995 | -33.33% | ||
| 1994 | +7.03% | ||
| 1993 | +64.44% | ||
| 1992 | -23.94% |
- Stock Market
- Equities
- AC Stock
- Quotes Ayala Corporation
