AXXZIA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 993 JPY | -1.97% |
|
-3.12% | +13.36% |
| Jun. 20 | AXXZIA Inc. Establishes A Subsidiary in the United States of America | CI |
| Jun. 17 | AXXZIA Inc. Revises Consolidated Earnings Guidance for the Fiscal Year Ending July 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 991 ¥ | 1006 ¥ | 1013 ¥ | 993 ¥ |
| Volume | 75 100 | 66 200 | 74 200 | 66 300 |
| Change | -0.70% | +1.51% | +0.70% | -1.97% |
| Opening | 996.00 | 991.00 | 1,019.00 | 1,010.00 |
| High | 1,000.00 | 1,009.00 | 1,019.00 | 1,010.00 |
| Low | 986.00 | 991.00 | 1,000.00 | 993.00 |
Performance
| 1 day | -1.97% | ||
| 1 week | -3.12% | ||
| Current month | -3.12% | ||
| 1 month | +0.71% | ||
| 3 months | +13.36% | ||
| 6 months | +12.84% | ||
| Current year | +13.36% | ||
| 1 year | -28.10% | ||
| 3 years | -36.02% |
Volumes
marketsDaily volume
66 300
Estimated daily volume
66 300
Avg. Volume 20 sessions
97 800
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
97 115 400.00
Avg. Volume 20 sessions USD
603 669.33
Record volume 1
20 208 400
Record volume 2
12 122 300
Record volume 3
5 962 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
24 274 170 528
Capitalization (USD)
150 888 244
Net sales (JPY)
11 341 000 000
Net sales (USD)
70 495 656
Number of employees
185
Sales / Employee (JPY)
61 302 703
Sales / Employee (USD)
381 058
Free-Float
42.63 %
Free-Float capitalization (JPY)
10 666 935 640
Free-Float capitalization (USD)
66 305 672
Average Daily Capital Traded
0.4%
Highs and lows
1 week
986.00
1 032.00
1 month
935.001 074.00
Current year
747.001 074.00
1 year
747.001 361.00
3 years
721.001 780.00
5 years
721.002 440.00
10 years
721.002 440.00
Indicators
Moving average 5 days
1 000.20
Moving average 20 days
1 006.20
Moving average 50 days
966.58
Moving average 100 days
906.95
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-8.67%
STIM
RSI 9 days
51.49
RSI 14 days
53.95
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | -3.12% | +13.36% | -28.10% | 151M | ||
| +0.84% | +0.18% | +12.74% | +8.52% | 390B | ||
| -0.16% | -0.37% | +13.92% | +6.17% | 138B | ||
| +1.21% | +0.01% | +21.75% | +26.25% | 79.62B | ||
| +2.01% | +2.91% | -4.36% | -7.57% | 71.68B | ||
| -0.08% | -0.05% | -27.28% | -45.64% | 38.13B | ||
| 0.00% | +0.72% | -14.96% | -28.75% | 35.06B | ||
| +0.07% | -0.22% | +0.41% | +13.16% | 33.01B | ||
| -0.04% | +0.74% | +9.36% | -4.10% | 18.3B | ||
| +0.73% | -0.15% | +21.45% | +25.24% | 16.83B | ||
| +0.08% | +0.96% | +8.84% | +2.36% | 12.87B | ||
| +0.80% | +2.33% | +14.99% | +62.17% | 9.47B | ||
| +0.07% | -0.27% | -4.47% | +12.93% | 6.44B | ||
| -1.05% | -0.30% | +48.43% | +76.06% | 6.25B | ||
| -0.81% | -6.76% | +20.08% | +22.84% | 5.52B | ||
| +0.23% | -4.30% | -20.64% | -21.59% | 5.53B | ||
| Average | +0.20% | -0.41% | +7.10% | +7.50% | ||
| Weighted average by Cap. | +0.70% | +0.27% | +9.02% | +5.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31.wRrX_mtwCsjn_jM8mVaJdQZaGUQpeiI-EkfeBMYQ9as.l2KVtjNdM7qrzGVQ9wm_QnczcwgRLVpyUD-raqtUjOGgUYSIJkNZjILMag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 993 | 10,000 | 66,300 |
| 01:59:26 am | 999 | 100 | 56,300 |
| 01:58:24 am | 995 | 100 | 56,200 |
| 01:57:48 am | 995 | 100 | 56,100 |
| 01:57:39 am | 995 | 100 | 56,000 |
| 01:57:12 am | 995 | 100 | 55,900 |
| 01:56:37 am | 995 | 100 | 55,800 |
| 01:56:05 am | 996 | 100 | 55,700 |
| 01:55:58 am | 994 | 100 | 55,600 |
| 01:54:16 am | 995 | 100 | 55,500 |
Monthly variations
Annual change
| 2024 | +13.36% | ||
| 2023 | -40.69% | ||
| 2022 | +31.52% | ||
| 2021 | -51.17% |
- Stock Market
- Equities
- 4936 Stock
- Quotes AXXZIA Inc.
