AXWAY SOFTWARE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.4 EUR | 0.00% |
|
+5.58% | +7.58% |
| Jul. 09 | Axway Software SA completed the acquisition of Activities of Sopra Banking Software SA. | CI |
| Jun. 03 | Axway to Buy Sopra Banking Software in EUR330 Million Deal | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 28.5 € | 28 € | 28.4 € | 28.4 € |
| Volume | 2 100 | 3 805 | 1 796 | 4 006 |
| Change | +3.64% | -1.75% | +1.43% | 0.00% |
| Opening | 27.50 | 28.50 | 28.00 | 28.40 |
| High | 28.50 | 28.50 | 28.40 | 28.60 |
| Low | 27.50 | 28.00 | 28.00 | 28.10 |
Performance
| 1 week | +7.98% | ||
| Current month | +8.40% | ||
| 1 month | +13.60% | ||
| 3 months | +10.08% | ||
| 6 months | +8.81% | ||
| Current year | +7.58% | ||
| 1 year | +35.89% | ||
| 3 years | +1.43% | ||
| 5 years | +118.46% | ||
| 10 years | +23.48% |
Volumes
marketsDaily volume
4 006
Estimated daily volume
4 006
Avg. Volume 20 sessions
14 523
Daily volume ratio
0.28
Avg. Volume 20 sessions
412 453.20
Avg. Volume 20 sessions USD
446 035.14
Record volume 1
253 816
Record volume 2
170 493
Record volume 3
143 237
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
595 621 796
Capitalization (USD)
644 117 323
Net sales (EUR)
319 000 000
Net sales (USD)
344 972 980
Number of employees
1 465
Sales / Employee (EUR)
217 747
Sales / Employee (USD)
235 476
Free-Float
41.16 %
Free-Float capitalization (EUR)
253 330 763
Free-Float capitalization (USD)
273 956 954
Average Daily Capital Traded
0.07%
Highs and lows
1 week
26.90
28.60
1 month
24.9028.60
Current year
23.5030.90
1 year
20.9030.90
3 years
15.1530.90
5 years
9.7631.20
10 years
9.7633.40
Indicators
Moving average 5 days
27.86
Moving average 20 days
25.90
Moving average 50 days
25.09
Moving average 100 days
25.69
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-8.80%
Price spread / (MMA50)
-11.66%
Price spread / (MMA100)
-9.55%
STIM
RSI 9 days
75.65
RSI 14 days
73.11
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.98% | +7.58% | +35.89% | 644M | ||
| -1.44% | +0.62% | +22.21% | +36.27% | 3,465B | ||
| -1.23% | +1.03% | +18.07% | +40.96% | 94.3B | ||
| -0.66% | +1.40% | +15.75% | +38.95% | 87.01B | ||
| -1.12% | +5.83% | +59.52% | +78.55% | 61.69B | ||
| -5.15% | -2.35% | -23.84% | -13.75% | 50.56B | ||
| +2.46% | +3.62% | +41.08% | +33.93% | 48.46B | ||
| -2.10% | -0.15% | -25.17% | +5.03% | 47.32B | ||
| +0.79% | +5.98% | +81.58% | +33.76% | 41.9B | ||
| -1.74% | -3.20% | -7.20% | +4.31% | 26.6B | ||
| -1.08% | +6.29% | -13.85% | -4.28% | 25.48B | ||
| -0.51% | +1.87% | +21.70% | +25.19% | 21.72B | ||
| -2.77% | +0.80% | +5.24% | +33.78% | 19.9B | ||
| -0.91% | -3.94% | -20.90% | -13.39% | 17.75B | ||
| -3.14% | -2.51% | -8.39% | -7.13% | 15.64B | ||
| +0.52% | -5.36% | -38.64% | -56.60% | 12.27B | ||
| Average | -0.93% | +2.51% | +8.42% | +16.97% | ||
| Weighted average by Cap. | +0.41% | +2.17% | +21.25% | +34.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fb23d.RcA7bxipCZm4Y-U_FIJDM2fikOdykLgv2_HY6-_E2zo.crV2HVXTYfX3JZNGed0CSwDb0dMaotdE65WTrK2jlQIgkFUYXP1O9e0aqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 28.4 | 78 | 4,006 |
| 11:35:04 am | 28.4 | 28 | 3,928 |
| 11:35:04 am | 28.4 | 2 | 3,900 |
| 11:35:04 am | 28.4 | 1 | 3,898 |
| 11:35:04 am | 28.4 | 2 | 3,897 |
| 11:35:04 am | 28.4 | 2 | 3,895 |
| 11:35:04 am | 28.4 | 3 | 3,893 |
| 11:26:29 am | 28.6 | 9 | 3,890 |
| 11:25:57 am | 28.4 | 85 | 3,881 |
| 11:25:57 am | 28.4 | 300 | 3,796 |
Monthly variations
Annual change
| 2024 | +7.58% | ||
| 2023 | +58.56% | ||
| 2022 | -38.10% | ||
| 2021 | -0.37% | ||
| 2020 | +117.74% | ||
| 2019 | -0.16% | ||
| 2018 | -45.53% | ||
| 2017 | -25.49% | ||
| 2016 | +25.41% | ||
| 2015 | +47.88% | ||
| 2014 | -24.38% | ||
| 2013 | +60.44% | ||
| 2012 | -17.43% | ||
| 2011 | -30.18% |
- Stock Market
- Equities
- AXW Stock
- Quotes Axway Software
