AXWAY SOFTWARE Contacts
Investor Relations: Arthur Carli - +33 (0)1 47 17 24 65 - acarli@axway.com
Press Relations: Sylvie Podetti - +33 (0)1 47 17 22 40 - spodetti@axway.com
Press release
Axway Software
Disclosure of transactions in own shares
Paris, January 10, 2023 - In accordance with the authorization given by the Combined General Meeting of May 24, 2022, for the implementation of a share buyback program, Axway Software SA (LEI:96950022O6SP7FQONJ77) declares below the purchases of its own shares (FR0011040500) from January 02 to January 06, 2023:
Transaction | Total Daily Volume | Weighted Average | Transaction | Market |
Acquisition Price | Amount | |||
Day | (nb of shares) | Identification Code | ||
(€/share) | (€) | |||
02/01/2023 | 407 | 16.79 | 6,835 | XPAR |
03/01/2023 | 1,457 | 17.02 | 24,801 | XPAR |
04/01/2023 | 497 | 17.10 | 8,499 | CCXE |
04/01/2023 | 77 | 17.00 | 1,309 | TQEX |
04/01/2023 | 1,190 | 17.07 | 20,311 | XPAR |
05/01/2023 | 761 | 17.10 | 13,013 | CCXE |
05/01/2023 | 91 | 17.10 | 1,556 | TQEX |
05/01/2023 | 1,205 | 17.06 | 20,556 | XPAR |
06/01/2023 | 1,053 | 17.05 | 17,954 | XPAR |
TOTAL | 6,738 | 17.04 | 114,833 | - |
Details of transactions, in accordance with Article 5(2)(c) of European Regulation No 596/2014 and its delegated regulation (EU) 2016/1056, are available on page 2 and following.
Disclaimer
This document is a translation into English of an original French press release. It is not a binding document. In the event of a conflict in interpretation, reference should be made to the French version, which is the authentic text.
About Axway
Axway enables enterprises to securely open everything by integrating and moving data across a complex world of new and old technologies. Axway's API-driven B2B integration and MFT software, refined over 20 years, complements Axway Amplify, an open API management platform that makes APIs easier to discover and reuse across multiple teams, vendors, and cloud environments. Axway has helped over 11,000 businesses unlock the full value of their existing digital ecosystems to create brilliant experiences, innovate new services, and reach new markets.
Learn more at axway.com
1
Detailed disclosure of trading in own shares from January 02 to January 06, 2023
Name of the Issuer | Issuer Identification Code | PSI Name | PSI Identification Code | Transaction Day | Identification Code of the | Price | Currency | Quantity | Market ID code | Transaction Reference | Purpose of the |
Financial Instrument | purchased | Number | buyback | ||||||||
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 02/01/2023 13:05:46 | FR0011040500 | 16.75 | EUR | 193 | XPAR | 1129743-2817b2 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 02/01/2023 15:33:53 | FR0011040500 | 16.80 | EUR | 11 | XPAR | 1129743-3585b2 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 02/01/2023 17:28:22 | FR0011040500 | 16.80 | EUR | 59 | XPAR | 1129743-3841b2 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 02/01/2023 17:36:24 | FR0011040500 | 16.85 | EUR | 144 | XPAR | 1129743-4353b2 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 03/01/2023 12:30:00 | FR0011040500 | 16.85 | EUR | 9 | XPAR | 1129743-513b3 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 03/01/2023 12:46:27 | FR0011040500 | 16.90 | EUR | 193 | XPAR | 1129743-1025b3 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 03/01/2023 14:48:22 | FR0011040500 | 16.95 | EUR | 97 | XPAR | 1129743-1793b3 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 03/01/2023 15:41:06 | FR0011040500 | 17.00 | EUR | 178 | XPAR | 1129743-2561b3 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 03/01/2023 15:41:06 | FR0011040500 | 17.00 | EUR | 144 | XPAR | 1129743-2817b3 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 03/01/2023 15:41:06 | FR0011040500 | 17.00 | EUR | 19 | XPAR | 1129743-3073b3 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 03/01/2023 15:41:07 | FR0011040500 | 17.00 | EUR | 74 | XPAR | 1129743-3329b3 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 03/01/2023 16:08:10 | FR0011040500 | 17.05 | EUR | 189 | XPAR | 1129743-4097b3 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 03/01/2023 16:08:10 | FR0011040500 | 17.05 | EUR | 11 | XPAR | 1129743-4353b3 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 03/01/2023 16:08:11 | FR0011040500 | 17.00 | EUR | 37 | XPAR | 1129743-4609b3 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 03/01/2023 17:08:43 | FR0011040500 | 17.10 | EUR | 200 | XPAR | 1129743-4865b3 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 03/01/2023 17:21:30 | FR0011040500 | 17.10 | EUR | 7 | XPAR | 1129743-5121b3 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 03/01/2023 17:22:04 | FR0011040500 | 17.10 | EUR | 67 | XPAR | 1129743-5377b3 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 03/01/2023 17:27:02 | FR0011040500 | 17.10 | EUR | 200 | XPAR | 1129743-5633b3 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 03/01/2023 17:35:19 | FR0011040500 | 17.00 | EUR | 5 | XPAR | 1129743-6401b3 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 03/01/2023 17:35:19 | FR0011040500 | 17.00 | EUR | 27 | XPAR | 1129743-6657b3 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 04/01/2023 09:00:16 | FR0011040500 | 17.00 | EUR | 1 | XPAR | 1129743-513b4 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 04/01/2023 09:11:59 | FR0011040500 | 17.10 | EUR | 29 | XPAR | 00508188711VELO1057 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 04/01/2023 10:06:18 | FR0011040500 | 17.10 | EUR | 2 | XPAR | 1129743-2049b4 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 04/01/2023 10:23:19 | FR0011040500 | 17.10 | EUR | 187 | XPAR | 1129743-2305b4 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 04/01/2023 10:23:19 | FR0011040500 | 17.00 | EUR | 250 | XPAR | 1129743-3329b4 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 04/01/2023 10:23:19 | FR0011040500 | 17.10 | EUR | 385 | XPAR | 00508208784VELO1057 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 04/01/2023 10:23:20 | FR0011040500 | 17.10 | EUR | 83 | XPAR | 00508208795VELO1057 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 04/01/2023 10:24:49 | FR0011040500 | 17.00 | EUR | 77 | XPAR | 00508209111VELO1057 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 04/01/2023 12:58:54 | FR0011040500 | 17.00 | EUR | 134 | XPAR | 1129743-7425b4 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 04/01/2023 16:10:41 | FR0011040500 | 17.10 | EUR | 175 | XPAR | 1129743-8449b4 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 04/01/2023 16:10:41 | FR0011040500 | 17.10 | EUR | 75 | XPAR | 1129743-8705b4 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 04/01/2023 16:10:57 | FR0011040500 | 17.10 | EUR | 112 | XPAR | 1129743-8961b4 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 04/01/2023 16:10:57 | FR0011040500 | 17.10 | EUR | 38 | XPAR | 1129743-9217b4 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 04/01/2023 17:03:19 | FR0011040500 | 17.10 | EUR | 85 | XPAR | 1129743-9473b4 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 04/01/2023 17:03:19 | FR0011040500 | 17.10 | EUR | 15 | XPAR | 1129743-9729b4 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 04/01/2023 17:26:05 | FR0011040500 | 17.10 | EUR | 116 | XPAR | 1129743-9985b4 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 05/01/2023 09:03:20 | FR0011040500 | 17.10 | EUR | 100 | XPAR | 1129743-1025b5 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 05/01/2023 09:03:20 | FR0011040500 | 17.10 | EUR | 61 | XPAR | 1129743-1281b5 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 05/01/2023 09:03:20 | FR0011040500 | 17.10 | EUR | 44 | XPAR | 1129743-1537b5 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 05/01/2023 09:24:40 | FR0011040500 | 17.10 | EUR | 50 | XPAR | 00508349032VELO1057 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 05/01/2023 09:25:07 | FR0011040500 | 17.10 | EUR | 100 | XPAR | 00508349174VELO1057 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 05/01/2023 09:27:02 | FR0011040500 | 17.10 | EUR | 86 | XPAR | 1129743-2561b5 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 05/01/2023 09:27:02 | FR0011040500 | 17.10 | EUR | 164 | XPAR | 1129743-2817b5 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 05/01/2023 09:27:02 | FR0011040500 | 17.10 | EUR | 74 | XPAR | 00508349719VELO1057 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 05/01/2023 09:27:02 | FR0011040500 | 17.10 | EUR | 19 | XPAR | 00508349720VELO1057 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 05/01/2023 09:27:07 | FR0011040500 | 17.10 | EUR | 61 | XPAR | 00508349749VELO1057 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 05/01/2023 09:27:07 | FR0011040500 | 17.10 | EUR | 31 | XPAR | 00508349750VELO1057 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 05/01/2023 09:27:07 | FR0011040500 | 17.10 | EUR | 17 | XPAR | 00508349751VELO1057 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 05/01/2023 13:10:47 | FR0011040500 | 17.10 | EUR | 106 | XPAR | 00508396769VELO1057 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 05/01/2023 13:11:09 | FR0011040500 | 17.10 | EUR | 108 | XPAR | 00508396810VELO1057 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 05/01/2023 13:11:09 | FR0011040500 | 17.10 | EUR | 36 | XPAR | 00508396811VELO1057 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 05/01/2023 16:18:14 | FR0011040500 | 17.10 | EUR | 109 | XPAR | 00508441370VELO1057 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 05/01/2023 16:18:14 | FR0011040500 | 17.10 | EUR | 36 | XPAR | 00508441371VELO1057 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 05/01/2023 16:18:14 | FR0011040500 | 17.10 | EUR | 105 | XPAR | 00508441372VELO1057 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 05/01/2023 17:11:15 | FR0011040500 | 17.00 | EUR | 250 | XPAR | 1129743-4865b5 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 05/01/2023 17:14:18 | FR0011040500 | 17.05 | EUR | 250 | XPAR | 1129743-7681b5 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 05/01/2023 17:36:32 | FR0011040500 | 17.05 | EUR | 183 | XPAR | 1129743-8193b5 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 05/01/2023 17:36:32 | FR0011040500 | 17.05 | EUR | 67 | XPAR | 1129743-8449b5 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 06/01/2023 09:02:53 | FR0011040500 | 17.05 | EUR | 200 | XPAR | 1129743-1537b6 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 06/01/2023 09:02:53 | FR0011040500 | 17.05 | EUR | 103 | XPAR | 1129743-1793b6 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 06/01/2023 10:46:34 | FR0011040500 | 17.05 | EUR | 200 | XPAR | 1129743-2049b6 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 06/01/2023 10:46:34 | FR0011040500 | 17.05 | EUR | 50 | XPAR | 1129743-2305b6 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 06/01/2023 15:14:46 | FR0011040500 | 17.05 | EUR | 148 | XPAR | 1129743-3841b6 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 06/01/2023 15:14:46 | FR0011040500 | 17.05 | EUR | 102 | XPAR | 1129743-4097b6 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 06/01/2023 15:16:00 | FR0011040500 | 17.05 | EUR | 148 | XPAR | 1129743-4353b6 | Coverage |
AXWAY SOFTWARE | 96950022O6SP7FQONJ77 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 06/01/2023 15:16:00 | FR0011040500 | 17.05 | EUR | 102 | XPAR | 1129743-4609b6 | Coverage |
2
Attachments
- Original Link
- Original Document
- Permalink
Disclaimer
Axway Software SA published this content on 10 January 2023 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 10 January 2023 18:25:07 UTC.
