AXTEL, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.45 MXN | -1.36% |
|
-2.68% | +115.45% |
| Apr. 23 | Mexico's Alfa swings to profit in first quarter | RE |
| Apr. 23 | Axtel, S.A.B. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 1.5 $ | 1.47 $ | 1.48 $ | 1.47 $ | 1.45 $ |
| Volume | 141 429 | 36 722 | 63 276 | 256 972 | 2 350 |
| Change | +0.67% | -2.00% | +0.68% | -0.68% | -1.36% |
| Opening | 1.45 | 1.50 | 1.48 | 1.48 | 1.48 |
| High | 1.50 | 1.50 | 1.49 | 1.50 | 1.48 |
| Low | 1.45 | 1.45 | 1.45 | 1.46 | 1.45 |
Performance
| 1 day | -1.36% | ||
| 1 week | -2.68% | ||
| Current month | -2.03% | ||
| 1 month | -12.12% | ||
| 3 months | +65.15% | ||
| 6 months | +119.70% | ||
| Current year | +115.45% | ||
| 1 year | +97.01% | ||
| 3 years | -75.91% | ||
| 5 years | -38.56% | ||
| 10 years | -69.85% |
Volumes
marketsDaily volume
2 350
Avg. Volume 20 sessions
254 015
Avg. Volume 20 sessions MXN
368 321.75
Avg. Volume 20 sessions USD
20 164.51
Record volume 1
127 904 600
Record volume 2
101 350 700
Record volume 3
77 783 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
4 062 619 157
Capitalization (USD)
222 416 211
Net sales (MXN)
10 955 886 000
Net sales (USD)
599 801 891
Number of employees
3 830
Sales / Employee (MXN)
2 860 545
Sales / Employee (USD)
156 606
Free-Float
98.03 %
Free-Float capitalization (MXN)
28 592 611 027
Free-Float capitalization (USD)
1 565 359 676
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.45
1.50
1 month
1.301.61
Current year
0.581.95
1 year
0.581.95
3 years
0.556.12
5 years
0.558.67
10 years
0.559.00
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.47
Moving average 50 days
1.45
Moving average 100 days
1.13
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-22.07%
STIM
RSI 9 days
43.85
RSI 14 days
48.19
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -2.68% | +115.45% | +97.01% | 222M | ||
| +0.97% | +5.03% | +20.83% | +21.40% | 216B | ||
| -1.53% | +0.05% | +9.02% | +10.51% | 176B | ||
| -0.72% | +0.81% | +8.09% | +17.69% | 125B | ||
| +0.83% | +4.10% | -8.59% | -8.00% | 81.25B | ||
| -0.85% | +2.88% | +24.33% | +22.37% | 73.38B | ||
| -1.59% | +1.31% | -1.65% | -16.77% | 52.7B | ||
| -0.92% | +0.53% | -6.81% | -14.43% | 50.49B | ||
| +2.53% | +4.37% | -21.92% | -17.39% | 42.64B | ||
| +0.75% | +0.75% | -17.41% | -27.59% | 38.12B | ||
| -0.36% | +3.35% | +12.10% | +9.88% | 33.56B | ||
| -0.79% | -0.40% | +4.58% | +7.73% | 30.11B | ||
| -3.32% | -4.05% | -17.88% | -29.07% | 29.4B | ||
| -0.49% | +0.10% | 0.00% | -9.29% | 29.14B | ||
| +0.55% | +0.41% | -8.21% | -15.86% | 27.7B | ||
| +0.74% | +0.21% | -7.84% | -11.27% | 26.86B | ||
| Average | -0.22% | +1.30% | +6.51% | +2.31% | ||
| Weighted average by Cap. | +0.09% | +1.96% | +5.58% | +4.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +115.45% | ||
| 2023 | -50.88% | ||
| 2022 | -64.60% | ||
| 2021 | -37.88% | ||
| 2020 | +102.93% | ||
| 2019 | +3.37% | ||
| 2018 | -21.43% | ||
| 2017 | +7.39% | ||
| 2016 | -59.54% | ||
| 2015 | +157.40% | ||
| 2014 | -27.78% | ||
| 2013 | +60.82% | ||
| 2012 | -34.61% | ||
| 2011 | -37.41% | ||
| 2010 | -40.05% | ||
| 2009 | +58.77% | ||
| 2008 | -72.55% | ||
| 2007 | +147.37% | ||
| 2006 | +20.92% | ||
| 2005 | +6.98% |
- Stock Market
- Equities
- AXTEL CPO Stock
- Quotes Axtel, S.A.B. de C.V.
