AXOGEN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.52 USD | -2.46% |
|
+3.30% | +10.10% |
| Jul. 01 | Raymond James Initiates AxoGen at Outperform With $13 Price Target | MT |
| Jun. 24 | Axogen, Inc. Announces Full Launch of Avive+ Soft Tissue Matrix | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 7.22 $ | 7.24 $ | 7.71 $ | 7.52 $ |
| Volume | 272 732 | 860 462 | 493 449 | 285 291 |
| Change | -3.73% | +0.28% | +6.49% | -2.46% |
| Opening | 7.48 | 7.23 | 7.50 | 7.65 |
| High | 7.53 | 7.35 | 8.07 | 7.65 |
| Low | 7.16 | 7.09 | 7.31 | 7.17 |
Performance
| 1 day | -2.46% | ||
| 1 week | +3.30% | ||
| Current month | +3.87% | ||
| 1 month | +10.10% | ||
| 3 months | -3.71% | ||
| 6 months | +8.83% | ||
| Current year | +10.10% | ||
| 1 year | -17.63% | ||
| 3 years | -64.96% | ||
| 5 years | -61.89% | ||
| 10 years | +178.52% |
Volumes
marketsDaily volume
285 291
Estimated daily volume
285 291
Avg. Volume 20 sessions
465 552
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
3 500 951.04
Record volume 1
4 944 743
Record volume 2
4 355 554
Record volume 3
4 317 353
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
328 658 396
Net sales (USD)
159 012 000
Number of employees
427
Sales / Employee (USD)
372 393
Free-Float
91.26 %
Free-Float capitalization (USD)
299 924 792
Average Daily Capital Traded
1.07%
Highs and lows
1 week
7.09
8.07
1 month
6.578.22
Current year
5.5510.83
1 year
3.4510.83
3 years
3.4521.98
5 years
3.4523.94
10 years
2.1156.85
Indicators
Moving average 5 days
7.44
Moving average 20 days
7.26
Moving average 50 days
6.67
Moving average 100 days
7.66
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-11.31%
Price spread / (MMA100)
+1.87%
STIM
RSI 9 days
63.40
RSI 14 days
61.02
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.46% | +3.30% | +10.10% | -17.63% | 329M | ||
| -1.44% | -4.06% | +0.59% | +2.33% | 204B | ||
| -1.68% | -5.40% | +3.92% | +0.17% | 178B | ||
| +0.59% | -0.79% | +30.07% | +28.33% | 156B | ||
| +0.18% | -1.24% | +32.42% | +41.52% | 113B | ||
| -0.21% | -1.40% | +2.02% | +5.88% | 64.26B | ||
| +1.09% | +0.16% | +19.65% | -3.29% | 54.98B | ||
| +0.06% | -2.73% | -1.86% | -4.87% | 47.44B | ||
| -1.27% | -6.62% | -9.53% | +4.60% | 36.7B | ||
| +0.09% | -3.15% | -1.28% | -6.04% | 34.84B | ||
| +1.29% | +3.00% | +10.07% | -13.34% | 27.82B | ||
| +1.74% | -0.62% | +17.27% | +26.00% | 23.54B | ||
| +1.46% | -1.14% | +25.73% | +10.94% | 18.25B | ||
| -0.77% | +2.62% | +2.91% | -9.19% | 17.16B | ||
| +0.01% | -3.94% | -24.22% | -43.72% | 16.8B | ||
| +0.63% | -0.86% | -13.59% | +6.73% | 16.88B | ||
| Average | +0.12% | -1.48% | +6.52% | +1.78% | ||
| Weighted average by Cap. | +0.21% | -2.55% | +10.35% | +9.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
575629b421376f40d8abb0a0ee7fc1.PYmyeJY-ML7D5xRTzBsokB4Eq1YsNI1cLmElp-UerYw.WNaHDP9tePC7g1Ubj2MF3kps_jNqAe8DSj5p-JRt6dVbx4IM33wEibqRYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.52 | 34,593 | 204,619 |
| 03:59:57 pm | 7.52 | 100 | 170,026 |
| 03:59:57 pm | 7.52 | 100 | 169,926 |
| 03:59:55 pm | 7.52 | 100 | 169,826 |
| 03:59:55 pm | 7.52 | 100 | 169,726 |
| 03:59:54 pm | 7.52 | 100 | 169,626 |
| 03:59:53 pm | 7.54 | 100 | 169,526 |
| 03:59:53 pm | 7.54 | 100 | 169,426 |
| 03:59:52 pm | 7.52 | 245 | 169,326 |
| 03:59:52 pm | 7.52 | 100 | 169,081 |
Monthly variations
Annual change
| 2024 | +10.10% | ||
| 2023 | -31.56% | ||
| 2022 | +6.51% | ||
| 2021 | -47.65% | ||
| 2020 | +0.06% | ||
| 2019 | -12.43% | ||
| 2018 | -27.81% | ||
| 2017 | +214.44% | ||
| 2016 | +80.00% | ||
| 2015 | +39.28% | ||
| 2014 | -20.04% | ||
| 2013 | +66.30% | ||
| 2012 | 0.00% | ||
| 2011 | -0.37% |
- Stock Market
- Equities
- AXGN Stock
- Quotes AxoGen, Inc.
