AXIOM PROPERTIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.072 AUD | -6.49% |
|
+2.86% | +89.47% |
| Jun. 28 | Axiom Properties Acquires ListSure for AU$2 Million | MT |
| Jun. 28 | Axiom Properties Limited acquired Listsure Pty Ltd for AUD 2 million. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 0.068 $ | 0.072 $ | 0.077 $ | 0.072 $ |
| Volume | 280 400 | 30 004 | 54 404 | 6 933 |
| Change | -2.86% | +5.88% | +6.94% | -6.49% |
| Opening | 0.07 | 0.07 | 0.08 | 0.07 |
| High | 0.07 | 0.07 | 0.08 | 0.07 |
| Low | 0.07 | 0.07 | 0.08 | 0.07 |
Performance
| 1 day | -6.49% | ||
| 1 week | +2.86% | ||
| Current month | +2.86% | ||
| 1 month | +60.00% | ||
| 3 months | +71.43% | ||
| 6 months | +71.43% | ||
| Current year | +89.47% | ||
| 1 year | +75.61% | ||
| 3 years | +9.09% | ||
| 5 years | +75.61% | ||
| 10 years | +38.46% |
Volumes
marketsDaily volume
6 933
Estimated daily volume
6 933
Avg. Volume 20 sessions
74 775
Daily volume ratio
0.09
Avg. Volume 20 sessions AUD
5 383.80
Avg. Volume 20 sessions USD
3 651.83
Record volume 1
62 489 170
Record volume 2
44 330 000
Record volume 3
16 800 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
31 201 392
Capitalization (USD)
21 163 904
Net sales (AUD)
2 192 000
Net sales (USD)
1 486 834
Free-Float
14.34 %
Free-Float capitalization (AUD)
4 474 121
Free-Float capitalization (USD)
3 034 796
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.07
0.08
1 month
0.050.08
Current year
0.040.08
1 year
0.040.08
3 years
0.040.11
5 years
0.030.14
10 years
0.030.14
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-10.14%
Price spread / (MMA50)
-24.03%
Price spread / (MMA100)
-24.03%
STIM
RSI 9 days
59.76
RSI 14 days
61.58
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.49% | +2.86% | +89.47% | +75.61% | 21.16M | ||
| +2.95% | +1.15% | +33.34% | +64.27% | 27.28B | ||
| +4.32% | +1.28% | -0.71% | -11.75% | 25.39B | ||
| +6.16% | +8.87% | -14.27% | -24.86% | 25.39B | ||
| -1.23% | -1.33% | +13.12% | +66.88% | 24.35B | ||
| +1.55% | +0.74% | +36.57% | +56.69% | 21.2B | ||
| +0.62% | +1.25% | +2.27% | +18.59% | 19.49B | ||
| +3.42% | +2.21% | +1.02% | -14.20% | 19.49B | ||
| -5.20% | -9.00% | +36.37% | +104.27% | 16.63B | ||
| +3.88% | +1.07% | +21.27% | +43.47% | 15.27B | ||
| +3.80% | +2.50% | -8.89% | -27.49% | 14.76B | ||
| +7.59% | +10.90% | -2.70% | +1.74% | 14.51B | ||
| +1.03% | +2.27% | -10.94% | -10.53% | 14.49B | ||
| +5.49% | +7.64% | -19.13% | -25.24% | 14.21B | ||
| -0.30% | +4.75% | +23.55% | +26.15% | 14.15B | ||
| +2.09% | +2.81% | -6.39% | +21.58% | 13.04B | ||
| Average | +1.86% | +2.72% | +12.12% | +22.82% | ||
| Weighted average by Cap. | +2.44% | +2.50% | +8.11% | +21.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +89.47% | ||
| 2023 | -54.22% | ||
| 2022 | +3.75% | ||
| 2021 | +19.40% | ||
| 2020 | +45.65% | ||
| 2019 | +9.52% | ||
| 2018 | -25.00% | ||
| 2017 | -1.75% | ||
| 2016 | +14.00% | ||
| 2015 | -13.79% | ||
| 2014 | +52.63% | ||
| 2013 | +72.73% | ||
| 2012 | -37.14% | ||
| 2011 | +6.06% | ||
| 2010 | -15.38% | ||
| 2009 | -4.88% | ||
| 2008 | -90.68% | ||
| 2007 | +46.67% | ||
| 2006 | +391.80% | ||
| 2005 | +190.48% | ||
| 2004 | -25.00% | ||
| 2003 | +27.27% | ||
| 2002 | +69.23% | ||
| 2001 | -78.33% | ||
| 2000 | -33.33% | ||
| 1999 | -21.74% | ||
| 1998 | -67.14% | ||
| 1997 | -20.45% |
- Stock Market
- Equities
- AXI Stock
- Quotes Axiom Properties Limited
