AXA |
Market Closed -
Other stock markets
|
Pre-market 01:54:40 am | |||
| 32.2 EUR | -0.34% |
|
32.2 | +0.02% |
| Jul. 11 | Cognizant Names Karima Silvent to Board of Directors | CI |
| Jul. 11 | Researchers advise lessons to be learned from serious cycling accidents on country roads | DP |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 31.95 € | 32.01 € | 32.31 € | 32.2 € |
| Volume | 3 030 | 1 500 | 2 840 | 7 940 |
| Change | +0.50% | +0.19% | +0.94% | -0.34% |
| Opening | 31.74 | 32.24 | 32.15 | 32.40 |
| High | 32.06 | 32.25 | 32.37 | 32.40 |
| Low | 31.73 | 31.92 | 32.09 | 32.06 |
Performance
| 1 week | +1.74% | ||
| Current month | +5.85% | ||
| 1 month | +9.64% | ||
| 3 months | -4.82% | ||
| 6 months | +9.45% | ||
| Current year | +9.17% | ||
| 1 year | +22.48% | ||
| 3 years | +48.49% | ||
| 5 years | +35.64% | ||
| 10 years | +83.06% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
71 008 385 362
Capitalization (USD)
77 312 509 814
Net sales (EUR)
83 627 000 000
Net sales (USD)
91 051 405 060
Free-Float
78.04 %
Free-Float capitalization (EUR)
57 150 382 169
Free-Float capitalization (USD)
62 224 193 098
Average Daily Capital Traded
0%
Highs and lows
1 week
31.56
32.40
1 month
29.5332.58
3 years
20.3835.16
5 years
11.9035.16
10 years
11.9035.16
Indicators
Moving average 5 days
32.05
Moving average 20 days
31.24
Moving average 50 days
32.30
Moving average 100 days
32.99
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
62.91
RSI 14 days
56.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
556413646968b958e6c545.dRS6VAjD3T-DJ_zIWMrh3HkOOvrA1ckPu8ZAqNFAFRs.Al7QZFmitW3cRZafOp-Am0lYT5aNipFh-Z8K_aIRdEwaWsMMRoyPXNxDlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:19 am | 32.15 | 80 | 7,940 |
| 10:56:36 am | 32.13 | 310 | 7,860 |
| 10:56:29 am | 32.13 | 310 | 7,550 |
| 10:53:21 am | 32.11 | 110 | 7,240 |
| 10:49:54 am | 32.09 | 120 | 7,130 |
| 10:24:24 am | 32.06 | 10 | 7,010 |
| 09:38:24 am | 32.11 | 300 | 7,000 |
| 09:38:19 am | 32.11 | 300 | 6,700 |
| 09:35:48 am | 32.09 | 175 | 6,400 |
Monthly variations
Annual change
| 2024 | +9.17% | ||
| 2023 | +12.19% | ||
| 2022 | -0.08% | ||
| 2021 | +33.42% | ||
| 2020 | -21.90% | ||
| 2019 | +33.26% | ||
| 2018 | -23.79% | ||
| 2017 | +4.03% | ||
| 2016 | -6.10% | ||
| 2015 | +32.13% | ||
| 2014 | -4.35% | ||
| 2013 | +51.54% | ||
| 2012 | +34.05% | ||
| 2011 | -21.41% | ||
| 2010 | -24.23% | ||
| 2009 | +14.52% | ||
| 2008 | -45.27% | ||
| 2007 | -11.72% | ||
| 2006 | +12.37% | ||
| 2005 | +50.60% | ||
| 2004 | +6.74% | ||
| 2003 | +37.72% | ||
| 2002 | -46.98% | ||
| 2001 | -40.36% | ||
| 2000 | +13.07% | ||
| 1999 | +15.27% |
- Stock Market
- Equities
- CS Stock
- AXA Stock
- Quotes AXA
