AWALÉ RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.54 CAD | 0.00% |
|
+9.09% | +300.00% |
| May. 31 | Awalé Resources Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 16 | Awalé Resources Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-27 | 2024-06-28 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.495 $ | 0.5 $ | 0.5 $ | 0.54 $ | 0.54 $ |
| Volume | 90 500 | 92 400 | 63 557 | 80 538 | 11 500 |
| Change | 0.00% | +1.01% | 0.00% | +8.00% | 0.00% |
| Opening | 0.50 | 0.52 | 0.50 | 0.50 | 0.54 |
| High | 0.50 | 0.52 | 0.50 | 0.54 | 0.54 |
| Low | 0.49 | 0.49 | 0.49 | 0.50 | 0.54 |
Performance
| 1 week | +9.09% | ||
| Current month | +8.00% | ||
| 1 month | -18.18% | ||
| 3 months | -30.77% | ||
| 6 months | +315.38% | ||
| Current year | +300.00% | ||
| 1 year | +390.91% | ||
| 3 years | -3.57% | ||
| 5 years | -32.50% |
Volumes
marketsDaily volume
11 500
Estimated daily volume
19 691
Avg. Volume 20 sessions
93 280
Daily volume ratio
0.21
Avg. Volume 20 sessions CAD
50 371.20
Avg. Volume 20 sessions USD
37 007.72
Record volume 1
4 870 136
Record volume 2
3 158 705
Record volume 3
2 514 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
26 986 688
Capitalization (USD)
26 986 688
Net sales ()
0
Free-Float
64.74 %
Free-Float capitalization (CAD)
17 470 991
Free-Float capitalization (USD)
17 470 991
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.49
0.54
1 month
0.490.68
Current year
0.111.10
1 year
0.101.10
3 years
0.101.10
5 years
0.102.08
10 years
0.104.80
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.60
Moving average 50 days
0.63
Moving average 100 days
0.56
Price spread / (MMA5)
-5.78%
Price spread / (MMA20)
+11.20%
Price spread / (MMA50)
+17.22%
Price spread / (MMA100)
+4.02%
STIM
RSI 9 days
20.08
RSI 14 days
29.80
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.09% | +300.00% | +390.91% | 26.99M | ||
| +4.17% | +4.83% | +4.98% | +0.95% | 50.11B | ||
| +3.62% | +4.12% | +24.07% | +34.70% | 33.97B | ||
| -0.30% | +2.51% | -1.21% | +5.25% | 30.55B | ||
| +0.39% | +2.84% | +14.18% | +27.29% | 24.76B | ||
| +2.16% | +6.02% | +39.49% | - | 10.88B | ||
| +0.22% | -0.66% | +40.96% | +77.75% | 10.17B | ||
| +0.70% | -0.77% | -5.79% | +2.80% | 9.85B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.96B | ||
| +2.44% | +3.59% | +7.00% | +10.95% | 8.51B | ||
| +0.68% | +2.50% | +24.30% | +39.31% | 6.43B | ||
| +3.08% | +6.52% | +44.80% | +38.11% | 5.94B | ||
| -0.40% | +5.61% | +23.70% | +27.05% | 3.95B | ||
| -0.93% | +0.13% | -11.10% | -21.58% | 3.61B | ||
| +0.59% | +1.19% | +23.76% | +26.99% | 3.58B | ||
| 0.00% | +4.48% | +23.26% | +54.86% | 3.17B | ||
| Average | +1.15% | +3.57% | +34.52% | +47.69% | ||
| Weighted average by Cap. | +1.97% | +2.50% | +13.39% | +18.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12f3c676eab83fac4baf9a7ba04f.22ktpuD82H7kbdZrhqEc-IkNmrWQJ07qZE8oas77uZY.iCN6zYaYmz_RBuIp3NJxnc1OyIfxSmOIUQRtXpGB3KepPnv80s-cOosJtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:15:55 pm | 0.54 | 500 | 11,500 |
| 11:16:05 am | 0.54 | 500 | 11,000 |
| 11:16:05 am | 0.54 | 500 | 10,500 |
| 09:30:31 am | 0.54 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | +300.00% | ||
| 2023 | +12.50% | ||
| 2022 | -36.84% | ||
| 2021 | -77.38% | ||
| 2020 | -19.23% | ||
| 2019 | +44.44% | ||
| 2018 | -64.00% | ||
| 2017 | +61.29% | ||
| 2016 | -48.33% |
- Stock Market
- Equities
- ARIC Stock
- Quotes Awalé Resources Limited
