AVTECH SWEDEN AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.74 SEK | 0.00% |
|
+4.36% | +45.32% |
| Jun. 28 | PLAY Selects Flight Optimization Services from AVTECH Sweden AB After Successful Evaluation | CI |
| May. 15 | AVTECH Sweden AB Resolves Election of Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 5.38 kr | 5.38 kr | 5.5 kr | 5.74 kr | 5.74 kr |
| Volume | 51 712 | 30 163 | 13 295 | 66 795 | 5 358 |
| Change | -2.18% | 0.00% | +2.23% | +4.36% | 0.00% |
| Opening | 5.46 | 5.50 | 5.46 | 5.54 | 5.74 |
| High | 5.46 | 5.64 | 5.54 | 5.76 | 5.74 |
| Low | 5.22 | 5.26 | 5.38 | 5.54 | 5.74 |
Performance
| 1 week | +4.36% | ||
| Current month | +4.36% | ||
| 1 month | +3.24% | ||
| 3 months | +4.36% | ||
| 6 months | +49.48% | ||
| Current year | +45.32% | ||
| 1 year | +108.73% | ||
| 3 years | +315.94% | ||
| 5 years | +97.93% | ||
| 10 years | +23.18% |
Volumes
marketsDaily volume
5 358
Estimated daily volume
187 806
Avg. Volume 20 sessions
59 567
Daily volume ratio
3.15
Avg. Volume 20 sessions SEK
341 914.58
Avg. Volume 20 sessions USD
32 603.61
Record volume 1
4 156 191
Record volume 2
3 828 599
Record volume 3
3 628 281
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
323 808 266
Capitalization (USD)
30 877 061
Net sales (SEK)
27 500 000
Net sales (USD)
2 622 290
Number of employees
10
Sales / Employee (SEK)
2 750 000
Sales / Employee (USD)
262 229
Free-Float
85.55 %
Free-Float capitalization (SEK)
277 009 014
Free-Float capitalization (USD)
26 414 472
Average Daily Capital Traded
0.11%
Highs and lows
1 week
5.22
5.76
1 month
4.685.86
Current year
3.616.36
1 year
2.706.36
3 years
1.066.36
5 years
0.546.36
10 years
0.5411.70
Indicators
Moving average 5 days
5.50
Moving average 20 days
5.38
Moving average 50 days
5.72
Moving average 100 days
5.15
Price spread / (MMA5)
-4.18%
Price spread / (MMA20)
-6.24%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-10.31%
STIM
RSI 9 days
54.24
RSI 14 days
50.53
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.36% | +45.32% | +108.73% | 30.88M | ||
| +0.33% | +0.12% | +19.73% | +2.39% | 134B | ||
| -0.33% | -2.61% | +9.71% | +32.02% | 78.04B | ||
| -0.06% | +0.50% | -6.63% | -4.60% | 64.68B | ||
| -0.04% | +1.44% | +54.62% | +206.88% | 49.84B | ||
| +0.35% | -2.74% | +15.61% | +40.96% | 49.06B | ||
| +0.96% | +5.82% | +98.67% | +198.30% | 44.17B | ||
| +0.44% | +0.63% | +6.63% | +13.57% | 42.6B | ||
| +2.51% | +6.17% | +76.59% | +167.02% | 27.78B | ||
| -0.23% | +7.71% | +78.54% | +105.62% | 24.18B | ||
| +1.15% | -0.60% | +14.80% | +52.41% | 22.38B | ||
| -0.11% | +1.49% | +89.73% | +85.82% | 14.66B | ||
| +0.66% | +6.18% | +54.13% | +118.72% | 14.22B | ||
| +0.28% | +1.16% | +69.82% | +79.19% | 13.02B | ||
| +1.90% | +32.97% | +149.59% | +336.99% | 13.49B | ||
| +0.99% | -1.81% | +27.88% | +47.01% | 10.6B | ||
| Average | +0.57% | +3.39% | +50.29% | +99.44% | ||
| Weighted average by Cap. | +0.39% | +1.20% | +34.46% | +69.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
644350d970f3a84499bbbc832b4b.-_blN9rEa2OIsUjtXMkKhMD4juEQLTI93WmDoQDXA54.s7KkBY71PS_h9hrAMqpdtq6szNJTZ3pvqz7K93iuXNfLgYtFooxaErr4Iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:01:26 am | 5.74 | 35 | 5,358 |
| 03:00:01 am | 5.74 | 968 | 5,323 |
| 03:00:01 am | 5.74 | 2,728 | 4,355 |
Monthly variations
Annual change
| 2024 | +45.32% | ||
| 2023 | +33.90% | ||
| 2022 | +28.82% | ||
| 2021 | +147.30% | ||
| 2020 | -67.51% | ||
| 2019 | -9.52% | ||
| 2018 | -24.28% | ||
| 2017 | +23.81% | ||
| 2016 | -46.24% | ||
| 2015 | -18.83% | ||
| 2014 | +393.59% | ||
| 2013 | -55.43% | ||
| 2012 | -50.00% |
- Stock Market
- Equities
- AVT B Stock
- Quotes AVTECH Sweden AB
