AVT NATURAL PRODUCTS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.5 INR | -0.35% |
|
+1.22% | -5.26% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 86.7 ₹ | 89.4 ₹ | 87.84 ₹ | 86.8 ₹ | 86.5 ₹ |
| Volume | 18 675 | 16 584 | 30 749 | 6 551 | 5 606 |
| Change | +1.45% | +3.11% | -1.74% | -1.18% | -0.35% |
| Opening | 84.05 | 88.00 | 88.00 | 87.83 | 85.5 |
| High | 87.70 | 90.50 | 89.80 | 88.60 | 87.45 |
| Low | 84.05 | 85.61 | 87.50 | 86.80 | 85.5 |
Performance
| 1 day | -0.35% | ||
| 1 week | +1.22% | ||
| Current month | +1.22% | ||
| 1 month | +5.15% | ||
| 3 months | -3.03% | ||
| 6 months | -10.69% | ||
| Current year | -5.26% | ||
| 1 year | -4.54% | ||
| 3 years | +13.89% | ||
| 5 years | +254.51% | ||
| 10 years | +85.03% |
Volumes
marketsDaily volume
5 606
Estimated daily volume
8 304
Avg. Volume 20 sessions
20 084
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
1 737 266.00
Avg. Volume 20 sessions USD
20 822.87
Record volume 1
6 733 200
Record volume 2
6 363 000
Record volume 3
5 701 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
13 206 058 151
Capitalization (USD)
158 287 813
Net sales (INR)
5 821 657 000
Net sales (USD)
69 778 381
Number of employees
294
Sales / Employee (INR)
19 801 554
Sales / Employee (USD)
237 341
Free-Float
22.91 %
Free-Float capitalization (INR)
3 025 722 693
Free-Float capitalization (USD)
36 266 312
Average Daily Capital Traded
0.01%
Highs and lows
1 week
84.05
90.50
1 month
81.8690.50
Current year
75.00115.29
1 year
75.00115.29
3 years
63.25135.20
5 years
18.60135.20
10 years
18.60135.20
Indicators
Moving average 5 days
87.24
Moving average 20 days
86.15
Moving average 50 days
87.93
Moving average 100 days
89.84
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+3.87%
STIM
RSI 9 days
55.57
RSI 14 days
53.03
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +1.22% | -5.26% | -4.54% | 158M | ||
| +0.20% | -1.89% | -9.83% | -29.98% | 26.14B | ||
| +0.30% | -0.73% | +17.35% | +19.18% | 24.26B | ||
| +0.50% | +1.50% | +9.54% | +17.37% | 11.11B | ||
| -0.07% | +1.41% | +14.50% | -4.96% | 5.24B | ||
| -2.29% | -2.48% | +2.93% | +10.33% | 3.86B | ||
| +1.38% | +3.12% | -18.28% | -21.98% | 3.39B | ||
| +1.70% | +2.59% | -6.90% | -15.44% | 3.03B | ||
| +7.46% | +6.28% | +36.85% | +41.90% | 2.73B | ||
| -4.06% | -6.85% | -23.52% | -42.69% | 2.26B | ||
| -2.17% | -4.25% | -19.23% | -39.11% | 1.85B | ||
| -1.14% | -0.72% | -9.29% | -14.64% | 1.68B | ||
| -1.09% | -2.60% | +2.90% | -24.94% | 1.6B | ||
| -2.66% | -5.68% | -17.53% | -26.93% | 1.58B | ||
| -1.27% | -11.37% | -44.01% | -23.69% | 1.52B | ||
| -0.68% | -17.14% | +1.62% | +8.64% | 1.43B | ||
| Average | -0.26% | -2.32% | -4.26% | -9.47% | ||
| Weighted average by Cap. | +0.17% | -1.07% | +1.98% | -4.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02c67042ac4c7267a42c18275b8.WowNudNF2V6JZBD055ppkwPiPniTDImQu4GO88mu3-Y.FNti7qN9sCbqUniTiu8L2HSTeTHAa8Ld3dn_loTYlrUL1GnWqxCKFs5JYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:04 am | 86.5 | 76 | 5,606 |
| 02:59:53 am | 86.37 | 1 | 5,530 |
| 02:54:18 am | 86.43 | 190 | 5,529 |
| 02:51:29 am | 86.5 | 757 | 5,339 |
| 02:47:09 am | 86.5 | 150 | 4,582 |
| 02:45:13 am | 86.5 | 2 | 4,432 |
| 02:43:37 am | 86.5 | 1 | 4,430 |
| 02:36:08 am | 86.39 | 10 | 4,429 |
| 02:26:28 am | 86.39 | 1 | 4,419 |
| 02:26:23 am | 86.39 | 1 | 4,418 |
Monthly variations
Annual change
| 2024 | -4.93% | ||
| 2023 | -14.31% | ||
| 2022 | +37.84% | ||
| 2021 | +58.89% | ||
| 2020 | +56.94% | ||
| 2019 | +15.67% | ||
| 2018 | -55.15% | ||
| 2017 | +96.87% | ||
| 2016 | -17.53% | ||
| 2015 | -3.16% | ||
| 2014 | +102.67% | ||
| 2013 | +6.69% | ||
| 2012 | +25.47% | ||
| 2011 | +140.58% | ||
| 2010 | +43.50% | ||
| 2009 | +14.30% | ||
| 2008 | -52.65% | ||
| 2007 | +26.01% | ||
| 2006 | -13.27% | ||
| 2005 | +238.77% | ||
| 2004 | +199.45% | ||
| 2003 | +53.69% | ||
| 2002 | -2.22% |
- Stock Market
- Equities
- AVTNPL Stock
- Quotes AVT Natural Products Limited
