AVRO INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.4 INR | +0.31% |
|
-3.02% | +3.34% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 119.93 ₹ | 117.09 ₹ | 116.21 ₹ | 114.1 ₹ | 114.4 ₹ |
| Volume | 39 032 | 30 756 | 23 966 | 29 540 | 27 067 |
| Change | +1.63% | -2.37% | -0.75% | -1.82% | +0.31% |
| Opening | 118.00 | 120.60 | 117.70 | 114.58 | 117.8 |
| High | 122.00 | 121.00 | 119.78 | 118.02 | 117.8 |
| Low | 115.41 | 116.30 | 115.39 | 113.00 | 113 |
Performance
| 1 day | +0.31% | ||
| 1 week | -3.02% | ||
| Current month | -0.95% | ||
| 1 month | -6.46% | ||
| 3 months | -21.66% | ||
| 6 months | -5.22% | ||
| Current year | +3.34% | ||
| 1 year | -6.42% | ||
| 3 years | +595.68% | ||
| 5 years | +1,102.70% |
Volumes
marketsDaily volume
27 067
Estimated daily volume
27 067
Avg. Volume 20 sessions
29 294
Daily volume ratio
0.92
Avg. Volume 20 sessions INR
3 352 698.30
Avg. Volume 20 sessions USD
40 175.38
Record volume 1
1 416 078
Record volume 2
1 193 838
Record volume 3
1 184 857
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 150 793 875
Capitalization (USD)
13 789 963
Net sales (INR)
800 130 000
Net sales (USD)
9 587 958
Free-Float
28.47 %
Free-Float capitalization (INR)
327 575 939
Free-Float capitalization (USD)
3 925 342
Average Daily Capital Traded
0.29%
Highs and lows
1 week
113.00
122.00
1 month
112.00126.90
Current year
100.00170.85
1 year
94.00170.85
3 years
17.42170.85
5 years
9.52170.85
10 years
8.29170.85
Indicators
Moving average 5 days
117.07
Moving average 20 days
117.87
Moving average 50 days
121.98
Moving average 100 days
125.05
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+6.58%
Price spread / (MMA100)
+9.26%
STIM
RSI 9 days
39.37
RSI 14 days
42.49
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -3.02% | +3.34% | -6.42% | 13.79M | ||
| +4.93% | +0.51% | -6.91% | +17.36% | 8.24B | ||
| -4.32% | -14.70% | -19.09% | -27.18% | 3.17B | ||
| -2.29% | -6.63% | -6.46% | -11.30% | 1.95B | ||
| -2.25% | -2.63% | -7.57% | -21.43% | 1.55B | ||
| +4.08% | +1.98% | +1.60% | +36.35% | 1.57B | ||
| -0.51% | +10.11% | -16.23% | -11.59% | 1.36B | ||
| -2.65% | -11.48% | +10.38% | +46.43% | 967M | ||
| -4.22% | -13.92% | -6.58% | -36.69% | 828M | ||
| -3.31% | -8.42% | -10.25% | +20.55% | 752M | ||
| -2.08% | -2.08% | -22.70% | -42.26% | 701M | ||
| +0.90% | -1.28% | -15.29% | -3.43% | 687M | ||
| +4.10% | -2.18% | +9.16% | +37.41% | 696M | ||
| -4.23% | -9.57% | -35.24% | -37.10% | 534M | ||
| -0.23% | -0.69% | +19.37% | +22.22% | 490M | ||
| -2.76% | -4.61% | -20.13% | -18.35% | 462M | ||
| Average | -0.91% | -2.98% | -7.66% | -2.21% | ||
| Weighted average by Cap. | +0.61% | -2.24% | -8.47% | +2.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7385cf8069d623.jRxuwCt7vR4RVpYBV9ZE6NSVhs_SvNf0uvPhI46_qdk.6nEN8l0-j1h9Mf9ZYJsNh73T54Gcka-fwrujUMbrw57fLwqJYAPycidmzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 am | 113.2 | 124 | 27,067 |
| 05:59:05 am | 115.4 | 117 | 26,943 |
| 05:58:52 am | 113.2 | 268 | 26,826 |
| 05:58:02 am | 115.7 | 30 | 26,558 |
| 05:57:52 am | 113.2 | 45 | 26,528 |
| 05:57:37 am | 115.7 | 175 | 26,483 |
| 05:57:28 am | 115.7 | 21 | 26,308 |
| 05:57:18 am | 115.7 | 50 | 26,287 |
Monthly variations
Annual change
| 2024 | +3.02% | ||
| 2023 | -23.94% | ||
| 2022 | +331.72% | ||
| 2021 | +115.79% | ||
| 2020 | -13.02% | ||
| 2019 | +19.53% | ||
| 2018 | -8.63% |
- Stock Market
- Equities
- AVROIND Stock
- Quotes Avro India Limited
