Stock AVH AVITA MEDICAL, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AVITA Medical, Inc. Australian S.E.

Equities

AVH

AU000000AVH4

Biotechnology & Medical Research

Market Closed - Australian S.E.
Other stock markets
 02:10:38 2024-07-04 am EDT 		5-day change 1st Jan Change
2.37 AUD -0.42% Intraday chart for AVITA Medical, Inc. -2.07% -44.76%
Jul. 02 Avita Medical Appoints Chief Legal and Compliance Officer MT
Jul. 01 Avita Medical Names Chief Legal, Compliance Officer MT

Quotes 5-day view

Delayed Quote Australian S.E.
AVITA Medical, Inc.(AVH) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 Today 2024-07-04
Last 2.44 $ 2.4 $ 2.38 $ 2.37 $ 2.37 $
Volume 216 122 460 966 234 605 204 709 204 929
Change +0.83% -1.64% -0.83% -0.42% -0.42%
Opening 2.42 2.41 2.39 2.37 2.37
High 2.47 2.42 2.40 2.38 2.38
Low 2.41 2.36 2.34 2.34 2.34

Performance

1 day-0.42%
1 week-2.07%
Current month-2.07%
1 month-17.42%
3 months-48.59%
6 months-40.00%
Current year-44.76%
1 year-53.62%
3 years-56.51%
5 years-71.79%
10 years+7.73%

Volumes

markets
Daily volume
204 929
Estimated daily volume
204 929
Avg. Volume 20 sessions
276 881
Daily volume ratio
0.74
Avg. Volume 20 sessions AUD
656 207.97
Avg. Volume 20 sessions USD
441 404.85
Record volume 1
5 720 230
Record volume 2
4 503 159
Record volume 3
4 440 217
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (AUD)
300 522 949
Capitalization (USD)
202 149 767
Net sales (AUD)
76 648 590
Net sales (USD)
51 558 441
Number of employees
207
Sales / Employee (AUD)
370 283
Sales / Employee (USD)
249 075
Free-Float
99.08 %
Free-Float capitalization (AUD)
296 021 331
Free-Float capitalization (USD)
199 121 708
Average Daily Capital Traded
0.22%

Highs and lows

1 week
2.34
Extreme 2.34
2.47
1 month
2.34
Extreme 2.34
2.93
Current year
2.34
Extreme 2.34
5.62
1 year
2.34
Extreme 2.34
6.27
3 years
1.28
Extreme 1.28
6.27
5 years
1.28
Extreme 1.28
17.30
10 years
0.92
Extreme 0.92
17.30

Indicators

Moving average 5 days
2.41
Moving average 20 days
2.55
Moving average 50 days
2.62
Moving average 100 days
3.68
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+7.76%
Price spread / (MMA50)
+10.35%
Price spread / (MMA100)
+55.17%
STIM
RSI 9 days
34.87
RSI 14 days
38.35

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
AVITA MEDICAL, INC. Stock AVITA Medical, Inc.
-0.42%-2.07%-44.76%-53.62% 202M
MODERNA, INC. Stock Moderna, Inc.
-0.96%-5.31%+16.59%-4.75% 44.44B
LONZA GROUP AG Stock Lonza Group AG
+0.38%+2.47%+41.02%-5.99% 39.84B
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
-0.32%-2.07%-10.62%-6.45% 37.68B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
+0.43%+1.43%+29.92%+31.10% 31.46B
CELLTRION, INC. Stock Celltrion, Inc.
+0.61%+3.45%-9.23%+20.65% 27.02B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
-0.09%+1.61%+12.34%+30.85% 26.29B
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
-1.84%-2.43%+41.53%+39.09% 13.8B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
-0.33%-0.56%+31.49%+68.62% 12.46B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
+0.29%-0.90%-7.40%-11.94% 11.26B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
-0.03%-2.56%-14.80%-3.47% 10.38B
QIAGEN N.V. Stock Qiagen N.V.
-0.29%-0.37%-9.37%-12.84% 9B
BACHEM HOLDING AG Stock Bachem Holding AG
+4.75%+6.39%+35.77%+14.76% 7.01B
BLUEPRINT MEDICINES CORPORATION Stock Blueprint Medicines Corporation
-1.21%+4.92%+18.20%+73.31% 6.83B
IONIS PHARMACEUTICALS, INC. Stock Ionis Pharmaceuticals, Inc.
+1.02%-4.40%-9.86%+11.00% 6.65B
REVOLUTION MEDICINES, INC. Stock Revolution Medicines, Inc.
-1.23%-3.90%+28.73%+37.61% 6.09B
Average+0.10%-0.22%+9.35%+14.24%
Weighted average by Cap.+0.06%-0.27%+14.14%+12.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8bd06226a5.iehsy7RR0btUL2-7d6xucx5TEmfhLm1Qgmjxk_Agvnw.5Y098tpku_hjfBzXQsNXKXoUUyG1Fls0twygpYd19gjBulib5jWL_xlGOg
DatePriceVolumeDaily volume
02:10:38 am 2.37 320 204,708
02:10:38 am 2.37 680 204,388
02:10:38 am 2.37 6,995 203,708
02:10:38 am 2.37 1,292 196,713
02:10:38 am 2.37 138 195,421
02:10:38 am 2.37 64 195,283
02:10:38 am 2.37 392 195,219
02:10:38 am 2.37 225 194,827
01:59:30 am 2.37 1 194,602

Chart AVITA Medical, Inc.

Chart AVITA Medical, Inc.
More charts

Monthly variations

Annual change

2024-44.76%
2023+118.88%
2022-42.69%
2021-30.77%
2020-61.71%
2019+696.30%
2018+28.57%
2017-47.50%
2016+29.03%
2015+13.41%
2014-39.26%
2013+12.50%
2012-4.00%
2011+13.64%
2010-33.33%
2009+358.33%
2008-86.67%
2007-76.52%
2006-57.41%
2005-27.03%
2004-7.50%
2003+150.00%
2002-40.74%
  1. Stock Market
  2. Equities
  3. RCEL Stock
  4. AVH Stock
  5. Quotes AVITA Medical, Inc.