AVID ELECTRONICS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.25 TWD | +0.77% |
|
-.--% | +12.14% |
Performance
| 1 day | +0.77% | ||
| 1 month | +9.03% | ||
| 3 months | +4.95% | ||
| 6 months | +9.79% | ||
| Current year | +12.14% | ||
| 1 year | +1.68% | ||
| 3 years | -35.87% | ||
| 5 years | -49.40% | ||
| 10 years | -40.88% |
Volumes
marketsDaily volume
2 434
Avg. Volume 20 sessions
3 492
Avg. Volume 20 sessions TWD
137 061.00
Avg. Volume 20 sessions USD
4 221.20
Record volume 1
173 160
Record volume 2
158 983
Record volume 3
152 042
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
531 269 985
Capitalization (USD)
16 362 053
Net sales (TWD)
48 144 000
Net sales (USD)
1 482 739
Free-Float
12.45 %
Free-Float capitalization (TWD)
66 146 318
Free-Float capitalization (USD)
2 037 174
Average Daily Capital Traded
0.03%
Highs and lows
1 month
36.80
39.90
Current year
26.9039.90
1 year
26.9042.35
3 years
26.9062.38
5 years
26.90108.46
10 years
26.90144.62
Indicators
Moving average 5 days
37.87
Moving average 20 days
36.34
Moving average 50 days
34.90
Moving average 100 days
35.51
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
-7.41%
Price spread / (MMA50)
-11.08%
Price spread / (MMA100)
-9.53%
STIM
RSI 9 days
61.10
RSI 14 days
57.47
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -.--% | +12.14% | +1.68% | 16.36M | ||
| -1.05% | +3.27% | +39.90% | +107.00% | 69.98B | ||
| -0.79% | +5.08% | -2.20% | -1.12% | 17.78B | ||
| -3.74% | +6.76% | +83.20% | +65.21% | 13.48B | ||
| -0.15% | +10.40% | +86.21% | +85.88% | 10.85B | ||
| +1.58% | -6.61% | +11.99% | +45.84% | 10.63B | ||
| +0.20% | +1.89% | +16.12% | +54.75% | 10.51B | ||
| -0.17% | +1.03% | 0.00% | +18.47% | 8.61B | ||
| +5.19% | +20.89% | +78.88% | +63.06% | 8.51B | ||
| +7.98% | +4.41% | +7.67% | +12.13% | 8.19B | ||
| -1.01% | +5.17% | +62.54% | +66.75% | 7.3B | ||
| -0.62% | -1.24% | -8.33% | +0.63% | 6.59B | ||
| -2.22% | +2.29% | +3.47% | -32.46% | 6.21B | ||
| +0.41% | +1.66% | +50.31% | +50.12% | 6.13B | ||
| -0.23% | +20.00% | +42.90% | +0.46% | 6.09B | ||
| +1.79% | +4.43% | -23.17% | -45.79% | 5.9B | ||
| Average | +0.50% | +5.68% | +28.85% | +30.79% | ||
| Weighted average by Cap. | -0.13% | +5.26% | +34.03% | +58.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.14% | ||
| 2023 | -17.96% | ||
| 2022 | -23.65% | ||
| 2021 | -1.05% | ||
| 2020 | -16.60% | ||
| 2019 | -11.21% | ||
| 2018 | +43.21% | ||
| 2017 | -51.50% | ||
| 2016 | +171.99% | ||
| 2015 | +0.81% | ||
| 2014 | +36.82% | ||
| 2013 | +29.68% | ||
| 2012 | -59.21% | ||
| 2011 | -1.81% | ||
| 2010 | -31.87% | ||
| 2009 | -3.42% | ||
| 2008 | -92.86% | ||
| 2007 | -58.27% | ||
| 2006 | +59.77% | ||
| 2005 | -38.05% | ||
| 2004 | -27.05% | ||
| 2003 | +39.00% | ||
| 2002 | +168.05% | ||
| 2001 | -32.94% |
- Stock Market
- Equities
- 6103 Stock
- Quotes Avid Electronics Corp.
