AVICHINA INDUSTRY & TECHNOLOGY COMPANY LIMITED Quotes AviChina Industry & Technology Company Limited
Equities
2357
CNE1000001Y8
Aerospace & Defense
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.64 HKD | +0.83% |
|
+1.68% | +8.66% |
| Jul. 12 | Vichina Industry & Technology Company Limited Announces New Appointments and Changes in Board and Committee Compositions | CI |
| Jul. 08 | Avicopter Forecasts Up to 138% Boost in H1 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 3.59 $ | 3.52 $ | 3.61 $ | 3.64 $ |
| Volume | 9 342 072 | 4 939 770 | 7 052 968 | 12 689 560 |
| Change | +2.28% | -1.95% | +2.56% | +0.83% |
| Opening | 3.49 | 3.58 | 3.55 | 3.62 |
| High | 3.62 | 3.59 | 3.64 | 3.68 |
| Low | 3.49 | 3.51 | 3.55 | 3.60 |
Performance
| 1 day | +0.83% | ||
| 1 week | +1.68% | ||
| Current month | +3.70% | ||
| 1 month | -0.82% | ||
| 3 months | +19.74% | ||
| 6 months | +15.92% | ||
| Current year | +8.66% | ||
| 1 year | -6.91% | ||
| 3 years | -26.46% | ||
| 5 years | -16.70% | ||
| 10 years | -16.89% |
Volumes
marketsDaily volume
12 689 563
Estimated daily volume
12 689 563
Avg. Volume 20 sessions
8 612 606
Daily volume ratio
1.47
Avg. Volume 20 sessions HKD
31 349 885.84
Avg. Volume 20 sessions USD
4 015 575.53
Record volume 1
940 042 000
Record volume 2
543 756 100
Record volume 3
328 480 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
26 948 655 490
Capitalization (USD)
3 717 324 487
Net sales (CNY)
84 724 890 640
Net sales (USD)
11 687 036 140
Number of employees
74 584
Sales / Employee (CNY)
1 135 966
Sales / Employee (USD)
156 696
Free-Float
29.41 %
Free-Float capitalization (HKD)
7 925 408 622
Free-Float capitalization (USD)
1 093 238 791
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3.48
3.68
1 month
3.353.76
Current year
2.724.06
1 year
2.724.06
3 years
2.726.82
5 years
2.638.13
10 years
2.6310.50
Indicators
Moving average 5 days
3.57
Moving average 20 days
3.56
Moving average 50 days
3.62
Moving average 100 days
3.41
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-6.38%
STIM
RSI 9 days
55.03
RSI 14 days
52.79
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +1.68% | +8.66% | -6.91% | 3.72B | ||
| -0.88% | -1.37% | -30.07% | -15.94% | 112B | ||
| +0.73% | +0.34% | +2.31% | -0.57% | 111B | ||
| +0.65% | +4.51% | +10.41% | +28.81% | 16.93B | ||
| -0.12% | -0.35% | -5.19% | -7.86% | 14.64B | ||
| +28.35% | +12.37% | +79.77% | +124.11% | 5.42B | ||
| +6.44% | +28.10% | -0.60% | -37.41% | 4.68B | ||
| +0.64% | -0.78% | +1.87% | -2.68% | 3.96B | ||
| 0.00% | 0.00% | - | - | 1.29B | ||
| +8.96% | +12.20% | -48.50% | -63.11% | 1.02B | ||
| +3.00% | +8.16% | -6.07% | -18.74% | 999M | ||
| +3.73% | +13.69% | -17.36% | -42.64% | 601M | ||
| Average | +4.36% | +6.49% | -0.43% | -3.90% | ||
| Weighted average by Cap. | +0.71% | +0.06% | -9.48% | -4.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9331d10918e3236678da948a843.Wj_p20ms7aKYgFFhVg_96vcR2GVPc-rzIaKWEEQWong.LQmAlCeV35vv2TwgHiKXmI5HqRcXOd60Tc7Ueg5J4Ts-TZC3C_ydxeDOJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:27 am | 3.64 | 235,000 | 11,554,000 |
| 03:59:51 am | 3.64 | 1,000 | 11,319,000 |
| 03:59:43 am | 3.64 | 5,000 | 11,318,000 |
| 03:59:40 am | 3.64 | 3,000 | 11,313,000 |
| 03:59:39 am | 3.64 | 30,000 | 11,310,000 |
| 03:59:27 am | 3.64 | 3,000 | 11,280,000 |
| 03:59:27 am | 3.63 | 1,000 | 11,277,000 |
| 03:59:12 am | 3.64 | 4,000 | 11,276,000 |
| 03:59:08 am | 3.64 | 5,000 | 11,272,000 |
| 03:59:02 am | 3.64 | 1,000 | 11,267,000 |
Monthly variations
Annual change
| 2024 | +8.66% | ||
| 2023 | -4.56% | ||
| 2022 | -34.88% | ||
| 2021 | -0.37% | ||
| 2020 | +54.13% | ||
| 2019 | -28.66% | ||
| 2018 | +18.27% | ||
| 2017 | -22.10% | ||
| 2016 | -12.46% | ||
| 2015 | +27.35% | ||
| 2014 | +6.21% | ||
| 2013 | +31.87% | ||
| 2012 | +5.23% | ||
| 2011 | -11.20% | ||
| 2010 | +14.38% | ||
| 2009 | +204.76% | ||
| 2008 | -48.53% | ||
| 2007 | +155.00% | ||
| 2006 | +102.53% | ||
| 2005 | -45.89% | ||
| 2004 | -55.49% | ||
| 2003 | +11.56% |
- Stock Market
- Equities
- 2357 Stock
- Quotes AviChina Industry & Technology Company Limited
