AVICANNA INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 CAD | -9.09% |
|
+14.29% | +14.29% |
| Jun. 19 | US Patent and Trademark Office Issues Patent For Avicanna's SEDDS Technology | MT |
| Jun. 19 | Avicanna Brief: Announcing USPTO Issuance of Patent SEDDS Technology | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 0.35 $ | 0.405 $ | 0.42 $ | 0.44 $ | 0.4 $ |
| Volume | 212 910 | 318 380 | 125 415 | 187 700 | 49 000 |
| Change | -12.50% | +15.71% | +3.70% | +4.76% | -9.09% |
| Opening | 0.40 | 0.35 | 0.40 | 0.41 | 0.435 |
| High | 0.40 | 0.41 | 0.43 | 0.45 | 0.435 |
| Low | 0.34 | 0.35 | 0.40 | 0.41 | 0.4 |
Performance
| 1 day | -9.09% | ||
| 1 week | +14.29% | ||
| 1 month | +70.21% | ||
| 3 months | -4.76% | ||
| 6 months | +17.65% | ||
| Current year | +14.29% | ||
| 1 year | +29.03% | ||
| 3 years | -56.04% |
Volumes
marketsDaily volume
49 000
Estimated daily volume
65 946
Avg. Volume 20 sessions
229 947
Daily volume ratio
0.29
Avg. Volume 20 sessions CAD
91 978.80
Avg. Volume 20 sessions USD
67 455.41
Record volume 1
11 594 002
Record volume 2
1 796 509
Record volume 3
1 289 058
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
43 100 119
Capitalization (USD)
31 608 765
Net sales (CAD)
16 791 483
Net sales (USD)
12 314 538
Number of employees
87
Sales / Employee (CAD)
193 006
Sales / Employee (USD)
141 546
Free-Float
85.21 %
Free-Float capitalization (CAD)
36 610 302
Free-Float capitalization (USD)
26 849 264
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.34
0.45
1 month
0.200.45
Current year
0.200.60
1 year
0.200.60
3 years
0.161.01
5 years
0.167.40
10 years
0.167.40
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.30
Moving average 50 days
0.31
Moving average 100 days
0.38
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-24.00%
Price spread / (MMA50)
-22.53%
Price spread / (MMA100)
-4.23%
STIM
RSI 9 days
71.54
RSI 14 days
67.44
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | +14.29% | +14.29% | +29.03% | 31.61M | ||
| -1.80% | +0.48% | +17.15% | -5.35% | 45.34B | ||
| +0.08% | +2.91% | +42.10% | -4.92% | 40.42B | ||
| +0.22% | -0.04% | -9.93% | -5.02% | 37.92B | ||
| +1.16% | +4.79% | +33.21% | +27.61% | 31.75B | ||
| -1.29% | +5.22% | -8.98% | +23.42% | 27.71B | ||
| -0.33% | +1.02% | +12.95% | +30.87% | 26.52B | ||
| +1.25% | -0.16% | +44.84% | +42.73% | 13.96B | ||
| +1.21% | -0.20% | +32.58% | +68.08% | 12.44B | ||
| +0.24% | +0.17% | -7.03% | -13.41% | 11.26B | ||
| +1.60% | -0.07% | -14.09% | -2.73% | 10.28B | ||
| -2.43% | -0.32% | -10.44% | -13.72% | 9.12B | ||
| -1.89% | +6.40% | +35.46% | +17.32% | 7.5B | ||
| +6.50% | +9.04% | +29.07% | +101.54% | 6.99B | ||
| +1.99% | +0.13% | -6.76% | +12.90% | 6.72B | ||
| +6.04% | +2.10% | +38.16% | +45.63% | 6.19B | ||
| Average | +0.30% | +0.89% | +15.16% | +22.12% | ||
| Weighted average by Cap. | +0.16% | +0.47% | +15.72% | +13.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc7d726e.p6na3ofo4KZ3CTIKyhzqe7iDYbXKxK-zwZqtOpK_YVc.3euI7ci-k_BBOWhOkmWtGtrMKP-HjJ3-m-rlVdrFCG-Tm-2bvom4xQQ6UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:42 pm | 0.4 | 5,000 | 49,000 |
| 01:27:42 pm | 0.4 | 2,500 | 44,000 |
| 01:27:42 pm | 0.405 | 2,500 | 41,500 |
| 01:14:30 pm | 0.4 | 2,500 | 39,000 |
| 01:14:30 pm | 0.4 | 2,000 | 36,500 |
| 01:14:20 pm | 0.405 | 500 | 34,500 |
| 01:14:20 pm | 0.4025 | 500 | 34,000 |
| 01:14:20 pm | 0.405 | 2,000 | 33,500 |
| 01:14:08 pm | 0.415 | 1,500 | 31,500 |
| 01:01:29 pm | 0.405 | 1,000 | 30,000 |
Monthly variations
Annual change
| 2024 | +25.71% | ||
| 2023 | -14.63% | ||
| 2022 | -47.44% | ||
| 2021 | -40.46% | ||
| 2020 | -48.43% | ||
| 2019 | -59.23% |
- Stock Market
- Equities
- AVCN Stock
- Quotes Avicanna Inc.
