AVIC JONHON OPTRONIC TECHNOLOGY CO.,LTD. Quotes AVIC Jonhon Optronic Technology Co.,Ltd.
Equities
002179
CNE1000007T5
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.45 CNY | -0.17% |
|
-0.51% | -9.10% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 36.19 ¥ | 36.24 ¥ | 36.52 ¥ | 35.51 ¥ | 35.45 ¥ |
| Volume | 6 019 551 | 7 821 578 | 7 227 523 | 11 910 980 | 6 059 469 |
| Change | +1.57% | +0.14% | +0.77% | -2.77% | -0.17% |
| Opening | 35.50 | 36.12 | 36.54 | 36.49 | 35.45 |
| High | 36.43 | 36.91 | 36.81 | 36.49 | 35.67 |
| Low | 35.42 | 36.09 | 36.07 | 35.31 | 35.25 |
Performance
| 1 day | -0.17% | ||
| 1 week | -0.51% | ||
| Current month | -6.83% | ||
| 1 month | -9.45% | ||
| 3 months | +7.85% | ||
| 6 months | +6.84% | ||
| Current year | -9.10% | ||
| 1 year | -20.41% | ||
| 3 years | -20.18% | ||
| 5 years | +85.13% | ||
| 10 years | +662.09% |
Volumes
marketsDaily volume
6 059 469
Avg. Volume 20 sessions
8 474 787
Avg. Volume 20 sessions CNY
300 431 199.15
Avg. Volume 20 sessions USD
41 355 556.29
Record volume 1
226 864 305
Record volume 2
183 548 698
Record volume 3
181 537 308
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
75 408 754 239
Capitalization (USD)
10 380 316 656
Net sales (CNY)
20 074 439 570
Net sales (USD)
2 763 326 905
Number of employees
17 679
Sales / Employee (CNY)
1 135 496
Sales / Employee (USD)
156 306
Free-Float
50.46 %
Free-Float capitalization (CNY)
38 061 621 130
Free-Float capitalization (USD)
5 239 334 395
Average Daily Capital Traded
0.4%
Highs and lows
1 week
35.25
36.91
1 month
35.2539.60
Current year
29.6639.60
1 year
29.6646.51
3 years
29.6658.03
5 years
17.6758.03
10 years
4.2758.03
Indicators
Moving average 5 days
35.98
Moving average 20 days
37.05
Moving average 50 days
36.64
Moving average 100 days
35.48
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
+0.08%
STIM
RSI 9 days
34.70
RSI 14 days
40.03
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -0.51% | -9.10% | -20.41% | 10.38B | ||
| +0.23% | -4.42% | +107.18% | +97.72% | 92.03B | ||
| -0.21% | +2.53% | +40.64% | +64.78% | 83.92B | ||
| +4.45% | +3.63% | +24.82% | +34.26% | 42.43B | ||
| +0.17% | +4.11% | +18.98% | +19.96% | 40.66B | ||
| -0.81% | +9.47% | +47.95% | +58.52% | 13.42B | ||
| +0.32% | +4.80% | -9.50% | +3.31% | 13.04B | ||
| +1.33% | +3.78% | +82.49% | +57.43% | 11.95B | ||
| -0.82% | -0.91% | +127.94% | +71.92% | 11.08B | ||
| +0.55% | -0.54% | -0.27% | +35.69% | 10.65B | ||
| +2.17% | +12.43% | +5.47% | +20.63% | 10.12B | ||
| +0.26% | +2.25% | +29.31% | +55.80% | 9.92B | ||
| +1.65% | +5.80% | +34.33% | +95.23% | 9.09B | ||
| +0.20% | +7.59% | +3.02% | -3.87% | 8.01B | ||
| -1.78% | +3.57% | +42.72% | +28.06% | 7.26B | ||
| +3.36% | +3.72% | +115.74% | +299.86% | 7.06B | ||
| Average | +0.70% | +1.54% | +41.36% | +57.43% | ||
| Weighted average by Cap. | +0.68% | +0.21% | +51.80% | +60.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.10% | ||
| 2023 | -12.22% | ||
| 2022 | -19.59% | ||
| 2021 | +28.45% | ||
| 2020 | +100.44% | ||
| 2019 | +50.77% | ||
| 2018 | -14.47% | ||
| 2017 | +41.07% | ||
| 2016 | -4.40% | ||
| 2015 | +110.17% | ||
| 2014 | +41.02% | ||
| 2013 | +22.43% | ||
| 2012 | -17.07% | ||
| 2011 | -11.16% | ||
| 2010 | +31.42% | ||
| 2009 | +106.03% | ||
| 2008 | -49.81% | ||
| 2007 | +0.64% |
- Stock Market
- Equities
- 002179 Stock
- Quotes AVIC Jonhon Optronic Technology Co.,Ltd.
