AVIC INDUSTRY-FINANCE HOLDINGS CO., LTD. Quotes AVIC Industry-Finance Holdings Co., Ltd.
Equities
600705
CNE000000KC1
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.23 CNY | +0.45% |
|
-0.45% | -28.30% |
| Jun. 24 | Seacon Shipping to Offload Four Vessels in Sale-Leaseback Deal | MT |
| Apr. 29 | AVIC Industry-Finance Holdings Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 2.16 ¥ | 2.18 ¥ | 2.15 ¥ | 2.22 ¥ | 2.23 ¥ |
| Volume | 39 467 500 | 48 269 760 | 31 338 440 | 39 822 540 | 42 920 840 |
| Change | -3.57% | +0.93% | -1.38% | +3.26% | +0.45% |
| Opening | 2.23 | 2.15 | 2.17 | 2.18 | 2.23 |
| High | 2.24 | 2.19 | 2.20 | 2.24 | 2.28 |
| Low | 2.15 | 2.10 | 2.14 | 2.18 | 2.22 |
Performance
| 1 day | +0.45% | ||
| 1 week | -0.45% | ||
| Current month | +0.45% | ||
| 1 month | -4.29% | ||
| 3 months | -23.10% | ||
| 6 months | -25.67% | ||
| Current year | -28.30% | ||
| 1 year | -41.93% | ||
| 3 years | -41.93% | ||
| 5 years | -57.92% | ||
| 10 years | -46.62% |
Volumes
marketsDaily volume
42 920 840
Avg. Volume 20 sessions
38 332 734
Avg. Volume 20 sessions CNY
85 481 996.82
Avg. Volume 20 sessions USD
11 783 265.85
Record volume 1
842 764 400
Record volume 2
839 143 400
Record volume 3
777 134 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
19 693 698 429
Capitalization (USD)
2 714 677 860
Net sales (CNY)
11 138 111 250
Net sales (USD)
1 535 332 945
Number of employees
3 233
Sales / Employee (CNY)
3 445 132
Sales / Employee (USD)
474 894
Free-Float
46.66 %
Free-Float capitalization (CNY)
9 189 685 255
Free-Float capitalization (USD)
1 266 752 164
Average Daily Capital Traded
0.43%
Highs and lows
1 week
2.10
2.28
1 month
2.102.41
Current year
2.103.71
1 year
2.104.57
3 years
2.105.76
5 years
2.105.79
10 years
2.1017.49
Indicators
Moving average 5 days
2.19
Moving average 20 days
2.25
Moving average 50 days
2.59
Moving average 100 days
2.84
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+16.14%
Price spread / (MMA100)
+27.35%
STIM
RSI 9 days
45.29
RSI 14 days
39.20
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -0.45% | -28.30% | -41.93% | 2.71B | ||
| +1.99% | +7.19% | +18.51% | +48.24% | 45.25B | ||
| +1.01% | +2.15% | -4.39% | -3.22% | 29.6B | ||
| +0.07% | +2.42% | +28.94% | +47.07% | 18.58B | ||
| -0.56% | +0.57% | +13.95% | +9.58% | 5.32B | ||
| +2.86% | +7.98% | -8.31% | -6.58% | 3.87B | ||
| +0.82% | +4.38% | -8.82% | +17.74% | 2.68B | ||
| 0.00% | +2.78% | +21.03% | +20.47% | 2.21B | ||
| +1.42% | +10.68% | -9.69% | +1.00% | 1.71B | ||
| -1.70% | -0.38% | -18.91% | -12.03% | 1.41B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| -2.11% | +8.14% | -10.58% | +165.71% | 908M | ||
| +1.57% | +0.12% | +36.97% | +133.61% | 876M | ||
| +1.64% | +0.50% | -1.46% | +18.13% | 710M | ||
| -.--% | +0.52% | - | - | 690M | ||
| -1.26% | -0.29% | -38.65% | -23.03% | 664M | ||
| Average | +0.39% | +3.38% | -0.69% | +26.77% | ||
| Weighted average by Cap. | +1.12% | +4.45% | +10.18% | +27.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.30% | ||
| 2023 | -5.18% | ||
| 2022 | -17.38% | ||
| 2021 | -9.36% | ||
| 2020 | -9.69% | ||
| 2019 | +14.39% | ||
| 2018 | -23.19% | ||
| 2017 | -9.80% | ||
| 2016 | -21.44% | ||
| 2015 | -12.91% | ||
| 2014 | +110.72% | ||
| 2013 | +24.30% | ||
| 2012 | +7.73% |
- Stock Market
- Equities
- 600705 Stock
- Quotes AVIC Industry-Finance Holdings Co., Ltd.
