AVI-TECH HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.265 SGD | 0.00% |
|
+3.92% | +1.92% |
| Feb. 09 | Singapore Shares End Week in Red; StarHub Shares Rise 8% on Higher H2 2023 Profit | MT |
| Feb. 09 | Avi-Tech's Profit Rises 40% in Fiscal H1; Shares Climb 6% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.255 $ | 0.255 $ | 0.265 $ | 0.265 $ |
| Volume | 60 100 | 2 000 | 21 100 | 20 900 |
| Change | -1.92% | 0.00% | +3.92% | 0.00% |
| Opening | 0.26 | 0.26 | 0.26 | 0.26 |
| High | 0.26 | 0.26 | 0.27 | 0.27 |
| Low | 0.26 | 0.26 | 0.26 | 0.26 |
Performance
| 1 week | +3.92% | ||
| 1 month | +1.92% | ||
| 3 months | +1.92% | ||
| Current year | +1.92% | ||
| 1 year | -10.17% | ||
| 3 years | -33.75% | ||
| 10 years | +113.71% |
Volumes
marketsDaily volume
20 900
Estimated daily volume
20 900
Avg. Volume 20 sessions
20 538
Daily volume ratio
1.02
Avg. Volume 20 sessions SGD
5 442.57
Avg. Volume 20 sessions USD
4 059.19
Record volume 1
75 436 000
Record volume 2
27 894 500
Record volume 3
25 747 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
45 337 368
Capitalization (USD)
33 813 652
Net sales (SGD)
34 896 000
Net sales (USD)
26 026 239
Number of employees
144
Sales / Employee (SGD)
242 333
Sales / Employee (USD)
180 738
Free-Float
39.45 %
Free-Float capitalization (SGD)
17 886 809
Free-Float capitalization (USD)
13 340 394
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.26
0.27
1 month
0.260.27
Current year
0.230.28
1 year
0.230.31
3 years
0.230.42
5 years
0.230.51
10 years
0.110.57
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.26
Moving average 50 days
0.26
Moving average 100 days
0.26
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-3.74%
STIM
RSI 9 days
56.63
RSI 14 days
55.27
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.92% | +1.92% | -10.17% | 33.81M | ||
| +1.47% | +2.74% | +161.05% | +181.17% | 3,176B | ||
| -0.31% | -0.15% | +52.36% | +91.01% | 792B | ||
| -0.21% | +5.61% | +23.16% | +56.62% | 294B | ||
| +1.29% | -1.61% | +39.97% | +64.42% | 226B | ||
| +4.61% | -0.01% | +141.11% | - | 188B | ||
| +0.90% | +1.50% | +18.37% | +10.19% | 184B | ||
| +2.55% | +1.48% | +56.49% | +106.96% | 148B | ||
| +2.97% | +7.73% | -31.35% | +1.85% | 147B | ||
| +2.06% | +3.32% | +20.15% | +20.32% | 118B | ||
| -3.32% | -1.27% | +64.66% | +104.21% | 117B | ||
| +2.04% | +2.43% | +21.99% | +29.41% | 71.64B | ||
| +2.08% | +2.14% | +22.07% | +12.62% | 63.7B | ||
| +2.22% | +0.85% | -4.54% | -6.15% | 51.05B | ||
| +0.48% | +0.42% | +2.61% | +0.18% | 49.69B | ||
| +2.97% | +1.67% | +35.65% | +48.39% | 41.65B | ||
| Average | +1.36% | +2.22% | +39.10% | +47.40% | ||
| Weighted average by Cap. | +1.22% | +2.42% | +108.84% | +130.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
944922742618b7.LXqe0ND7T7pZQ8g5Ow0X81-PmPACBmVDLpNNFFWiq1M.e0PQ4eiVBM03MvpOFl5fwB7K4pc2VyQpZsEDcAHj8QpOK-mg4Y4O4AAwnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:20:59 am | 0.265 | 900 | 20,900 |
| 02:44:27 am | 0.26 | 3,000 | 20,000 |
| 02:44:27 am | 0.26 | 12,000 | 17,000 |
Monthly variations
Annual change
| 2024 | +1.92% | ||
| 2023 | -3.70% | ||
| 2022 | -18.18% | ||
| 2021 | -20.48% | ||
| 2020 | -1.19% | ||
| 2019 | +37.70% | ||
| 2018 | -35.79% | ||
| 2017 | +69.64% | ||
| 2016 | +33.33% | ||
| 2015 | +41.89% | ||
| 2014 | +8.82% | ||
| 2013 | -8.11% | ||
| 2012 | -26.00% | ||
| 2011 | -50.00% | ||
| 2010 | +8.11% | ||
| 2009 | +42.31% | ||
| 2008 | -66.67% | ||
| 2007 | -48.34% |
- Stock Market
- Equities
- 1R6 Stock
- Quotes Avi-Tech Holdings Limited
