AVI LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.71 ZAR | -1.33% |
|
+2.24% | +17.84% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 97.06 R | 95.48 R | 98.8 R | 98.01 R | 96.71 R |
| Volume | 812 441 | 523 380 | 721 057 | 677 562 | 1 161 663 |
| Change | +2.61% | -1.63% | +3.48% | -0.80% | -1.33% |
| Opening | 96.50 | 97.36 | 95.00 | 99.62 | 98.63 |
| High | 97.89 | 97.42 | 99.05 | 100.00 | 99.14 |
| Low | 92.93 | 95.48 | 95.00 | 97.68 | 96.71 |
Performance
| 1 day | -1.33% | ||
| 1 week | +2.24% | ||
| Current month | +2.24% | ||
| 1 month | +11.49% | ||
| 3 months | +10.21% | ||
| 6 months | +19.68% | ||
| Current year | +17.84% | ||
| 1 year | +40.20% | ||
| 3 years | +35.52% | ||
| 5 years | +5.28% | ||
| 10 years | +55.98% |
Volumes
marketsDaily volume
1 161 663
Avg. Volume 20 sessions
822 876
Avg. Volume 20 sessions ZAR
79 580 337.96
Avg. Volume 20 sessions USD
4 366 095.66
Record volume 1
19 663 590
Record volume 2
17 281 650
Record volume 3
14 279 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
31 974 780 093
Capitalization (USD)
1 754 264 335
Net sales (ZAR)
14 919 600 000
Net sales (USD)
818 548 934
Free-Float
76.8 %
Free-Float capitalization (ZAR)
25 176 520 608
Free-Float capitalization (USD)
1 381 284 627
Average Daily Capital Traded
0.25%
Highs and lows
1 week
92.93
100.00
1 month
84.53100.00
Current year
77.37100.00
1 year
65.40100.00
3 years
60.48100.00
5 years
59.39100.00
10 years
58.97123.50
Indicators
Moving average 5 days
97.21
Moving average 20 days
92.90
Moving average 50 days
89.68
Moving average 100 days
89.25
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-7.27%
Price spread / (MMA100)
-7.71%
STIM
RSI 9 days
60.07
RSI 14 days
61.01
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | +2.24% | +17.84% | +40.20% | 1.75B | ||
| -0.43% | +0.92% | -5.08% | -13.41% | 270B | ||
| -0.51% | +2.59% | -0.20% | +4.03% | 40.81B | ||
| 0.00% | -0.40% | -13.22% | -10.49% | 38.97B | ||
| +0.22% | +0.17% | -1.23% | -25.99% | 37.24B | ||
| -0.32% | -0.60% | -3.47% | -18.67% | 35.1B | ||
| -2.12% | +1.51% | -15.04% | -20.74% | 30.34B | ||
| +1.15% | +0.83% | -3.22% | +12.48% | 29.72B | ||
| -0.16% | -0.08% | +4.44% | +23.23% | 23.51B | ||
| +0.36% | +1.21% | -17.08% | -32.01% | 20.64B | ||
| -0.51% | -2.25% | +0.84% | -17.57% | 19.28B | ||
| +1.45% | -0.08% | +3.60% | -18.59% | 19.02B | ||
| -0.82% | +2.82% | +6.62% | +3.07% | 18.34B | ||
| -0.73% | +1.70% | +7.57% | +10.29% | 15.38B | ||
| -0.53% | -1.41% | +0.18% | -11.97% | 14.91B | ||
| 0.00% | +3.57% | +13.02% | +11.08% | 14.74B | ||
| Average | -0.27% | +0.56% | -0.28% | -4.07% | ||
| Weighted average by Cap. | -0.29% | +0.73% | -3.68% | -9.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.84% | ||
| 2023 | +9.12% | ||
| 2022 | +1.77% | ||
| 2021 | +0.93% | ||
| 2020 | -17.70% | ||
| 2019 | -12.49% | ||
| 2018 | -8.04% | ||
| 2017 | +21.02% | ||
| 2016 | +18.07% | ||
| 2015 | -0.92% | ||
| 2014 | +36.11% | ||
| 2013 | -4.29% | ||
| 2012 | +50.93% | ||
| 2011 | +31.79% | ||
| 2010 | +44.21% | ||
| 2009 | -0.67% | ||
| 2008 | +4.94% | ||
| 2007 | +2.82% | ||
| 2006 | +27.45% | ||
| 2005 | -33.48% | ||
| 2004 | +33.33% | ||
| 2003 | +14.24% | ||
| 2002 | +26.36% | ||
| 2001 | +49.56% | ||
| 2000 | +34.06% | ||
| 1999 | -20.00% | ||
| 1998 | -17.22% | ||
| 1997 | -57.45% | ||
| 1996 | -23.09% | ||
| 1995 | +10.00% | ||
| 1994 | +8.70% |
- Stock Market
- Equities
- AVI Stock
- Quotes AVI Limited
