AVGOL INDUSTRIES 1953 LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.3 ILa | +0.16% |
|
+0.87% | -20.59% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 128 ILa | 127.9 ILa | 127.1 ILa | 127.3 ILa |
| Volume | 4 283 | 71 359 | 745 | 40 188 |
| Change | +0.71% | -0.08% | -0.63% | +0.16% |
| Opening | 128.80 | 128.00 | 127.90 | 127.10 |
| High | 128.80 | 128.00 | 127.90 | 127.90 |
| Low | 125.40 | 125.30 | 125.40 | 127.10 |
Performance
| 1 day | +0.16% | ||
| 1 week | +0.87% | ||
| Current month | -0.62% | ||
| 1 month | -1.77% | ||
| 3 months | -4.72% | ||
| 6 months | -19.43% | ||
| Current year | -20.59% | ||
| 1 year | -10.16% | ||
| 3 years | -57.51% | ||
| 5 years | -65.02% | ||
| 10 years | -60.22% |
Volumes
marketsDaily volume
40 188
Estimated daily volume
40 188
Avg. Volume 20 sessions
17 038
Daily volume ratio
2.36
Avg. Volume 20 sessions ILa
2 168 937.40
Avg. Volume 20 sessions USD
6 023.14
Record volume 1
17 547 550
Record volume 2
15 766 140
Record volume 3
15 364 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
104 778 459
Capitalization (USD)
104 778 459
Net sales (USD)
318 067 000
Number of employees
884
Sales / Employee (USD)
359 804
Free-Float
33.21 %
Free-Float capitalization (ILa)
99 012
Free-Float capitalization (USD)
35 657 149
Average Daily Capital Traded
2.07%
Highs and lows
1 week
125.30
129.80
1 month
121.80131.60
Current year
121.80168.00
1 year
121.80177.00
3 years
121.80329.00
5 years
121.80485.00
10 years
121.80495.80
Indicators
Moving average 5 days
127.48
Moving average 20 days
127.11
Moving average 50 days
127.62
Moving average 100 days
134.25
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+5.46%
STIM
RSI 9 days
49.47
RSI 14 days
49.14
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +0.87% | -20.59% | -10.16% | 105M | ||
| -0.95% | 0.00% | +20.75% | -28.22% | 7.08B | ||
| +0.14% | -3.52% | +3.79% | +31.30% | 3.5B | ||
| -1.98% | +9.10% | +40.72% | +212.27% | 2.69B | ||
| +6.24% | +12.83% | +24.42% | +30.72% | 2.63B | ||
| -0.26% | -1.26% | +3.88% | +13.41% | 2.26B | ||
| -2.32% | +12.45% | +17.17% | +72.98% | 1.98B | ||
| -0.91% | +4.80% | +12.79% | +34.72% | 1.8B | ||
| +5.00% | -34.93% | +21.95% | +15.61% | 1.68B | ||
| +1.65% | +2.72% | +1.65% | -5.95% | 1.66B | ||
| -1.13% | -4.35% | +26.70% | +69.06% | 1.61B | ||
| +3.02% | +7.11% | +39.03% | +77.89% | 1.4B | ||
| -2.14% | -2.37% | +45.81% | +179.55% | 1.19B | ||
| +1.34% | 0.00% | -9.72% | -17.27% | 1.18B | ||
| +1.12% | +3.88% | -9.64% | -21.18% | 1.17B | ||
| +3.55% | +7.35% | 0.00% | +2.82% | 1.15B | ||
| Average | +0.78% | +1.25% | +13.67% | +41.10% | ||
| Weighted average by Cap. | +0.48% | +1.29% | +17.13% | +36.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55.4Q9YOwhoSLT5rAaQIOCoFGjJ56GU5RUiEsYsbS1NP0c.gE01X1gKJ9Wzx2vqF4LPRjKhsOzwlX5vKvBUVUkdEgGAQhVoQCR7jb_HUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:15 am | 127.3 | 1,133 | 41,321 |
| 10:24:15 am | 127.3 | 1,133 | 40,188 |
| 10:14:42 am | 127.3 | 30,925 | 39,055 |
| 09:33:17 am | 127.9 | 1,706 | 8,130 |
| 09:33:17 am | 127.9 | 506 | 6,424 |
| 03:34:36 am | 127.1 | 5,913 | 5,918 |
| 03:26:15 am | 127.1 | 1 | 5 |
Monthly variations
Annual change
| 2024 | -20.59% | ||
| 2023 | -8.97% | ||
| 2022 | -34.19% | ||
| 2021 | -16.77% | ||
| 2020 | +23.46% | ||
| 2019 | -31.38% | ||
| 2018 | -11.68% | ||
| 2017 | -7.37% | ||
| 2016 | +33.57% | ||
| 2015 | +6.86% | ||
| 2014 | -6.58% | ||
| 2013 | -0.17% | ||
| 2012 | +22.15% | ||
| 2011 | +5.67% | ||
| 2010 | +33.93% | ||
| 2009 | +83.27% | ||
| 2008 | -55.28% | ||
| 2007 | -8.24% |
- Stock Market
- Equities
- AVGL Stock
- Quotes Avgol Industries 1953 Ltd
