AVG LOGISTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 498.6 INR | +1.10% |
|
+9.21% | +32.56% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 449 ₹ | 471.55 ₹ | 489.55 ₹ | 493.15 ₹ | 498.6 ₹ |
| Volume | 44 565 | 44 921 | 306 120 | 53 495 | 121 044 |
| Change | -1.64% | +5.02% | +3.82% | +0.74% | +1.10% |
| Opening | 456.75 | 452.45 | 481.40 | 498.80 | 490 |
| High | 467.30 | 474.00 | 511.70 | 504.95 | 517.5 |
| Low | 445.00 | 449.55 | 477.10 | 488.00 | 490 |
Performance
| 1 day | +1.10% | ||
| 1 week | +9.21% | ||
| Current month | +1.80% | ||
| 1 month | -2.70% | ||
| 3 months | -10.46% | ||
| 6 months | +15.59% | ||
| Current year | +32.56% | ||
| 1 year | +87.42% | ||
| 3 years | +523.19% | ||
| 5 years | +531.08% |
Volumes
marketsDaily volume
121 044
Estimated daily volume
121 044
Avg. Volume 20 sessions
65 575
Daily volume ratio
1.85
Avg. Volume 20 sessions INR
32 692 416.25
Avg. Volume 20 sessions USD
391 295.53
Record volume 1
1 679 514
Record volume 2
1 208 916
Record volume 3
1 138 457
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
6 733 794 970
Capitalization (USD)
80 596 792
Net sales (INR)
4 271 300 000
Net sales (USD)
51 123 190
Number of employees
407
Sales / Employee (INR)
10 494 595
Sales / Employee (USD)
125 610
Free-Float
34.39 %
Free-Float capitalization (INR)
2 315 779 253
Free-Float capitalization (USD)
27 717 562
Average Daily Capital Traded
0.49%
Highs and lows
1 week
445.00
517.50
1 month
445.00522.00
Current year
358.30668.40
1 year
238.15668.40
3 years
51.10668.40
5 years
23.10668.40
10 years
23.10668.40
Indicators
Moving average 5 days
471.95
Moving average 20 days
489.61
Moving average 50 days
505.16
Moving average 100 days
533.32
Price spread / (MMA5)
-5.34%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+6.97%
STIM
RSI 9 days
54.94
RSI 14 days
50.85
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +9.21% | +32.56% | +87.42% | 80.6M | ||
| -0.73% | +1.23% | -2.57% | -21.40% | 35.38B | ||
| +2.16% | +3.95% | +33.26% | +28.56% | 6.92B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +2.14% | +7.52% | +10.00% | +9.16% | 4.37B | ||
| -1.52% | +0.46% | -9.97% | -10.76% | 4.02B | ||
| -0.44% | +3.09% | +11.76% | +10.23% | 3.96B | ||
| +8.77% | +4.20% | - | - | 3.23B | ||
| +2.87% | +8.87% | +64.72% | +59.98% | 2.51B | ||
| -0.33% | +3.12% | +5.24% | +6.79% | 2.4B | ||
| -1.11% | -1.40% | +0.27% | +7.07% | 2.3B | ||
| +1.11% | -1.09% | -5.22% | -18.77% | 1.99B | ||
| -0.94% | -0.63% | +3.26% | +13.20% | 1.88B | ||
| -1.13% | -2.09% | -14.72% | -21.24% | 1.64B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | +0.75% | +0.58% | +10.72% | +12.52% | ||
| Weighted average by Cap. | +0.27% | +0.59% | +5.03% | -5.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b6178.RfBQlstNLCARXbNGFZ5FBWKrCkOFRPnkrXAdRMs8sKk.aL8C3oE7WxZjM_Ayc-cOQS_-Xg_jE42x5gVWC41G4v98mWHnpwpgTmg36g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:43 am | 498.6 | 40 | 121,044 |
| 06:10:17 am | 498.6 | 234 | 121,004 |
| 05:59:26 am | 496.2 | 10 | 120,770 |
| 05:58:21 am | 496.5 | 6 | 120,760 |
| 05:58:12 am | 497 | 119 | 120,754 |
| 05:58:07 am | 497.7 | 129 | 120,635 |
| 05:57:24 am | 497.8 | 32 | 120,506 |
| 05:57:10 am | 498.6 | 100 | 120,474 |
| 05:56:42 am | 498.6 | 74 | 120,374 |
Monthly variations
Annual change
| 2024 | +31.12% | ||
| 2023 | +216.58% | ||
| 2022 | +70.94% | ||
| 2021 | +27.29% | ||
| 2020 | -20.81% | ||
| 2019 | -7.08% | ||
| 2018 | -37.41% |
- Stock Market
- Equities
- AVG Stock
- Quotes AVG Logistics Limited
