AVERMEDIA TECHNOLOGIES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51 TWD | -1.35% |
|
-12.52% | +41.67% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 53 NT$ | 50.8 NT$ | 52.8 NT$ | 51.7 NT$ | 51 NT$ |
| Volume | 32 130 760 | 14 740 390 | 9 235 122 | 4 671 072 | 3 466 222 |
| Change | -9.09% | -4.15% | +3.94% | -2.08% | -1.35% |
| Opening | 60.00 | 53.10 | 51.50 | 53.00 | 51.10 |
| High | 61.20 | 54.60 | 53.50 | 53.30 | 52.40 |
| Low | 52.50 | 50.30 | 51.00 | 51.50 | 50.60 |
Performance
| 1 day | -1.35% | ||
| 1 week | -12.52% | ||
| Current month | +6.69% | ||
| 1 month | +14.74% | ||
| 3 months | +19.16% | ||
| 6 months | +56.44% | ||
| Current year | +41.67% | ||
| 1 year | +146.38% | ||
| 3 years | +1.24% | ||
| 5 years | +251.72% | ||
| 10 years | +221.26% |
Volumes
marketsDaily volume
3 466 222
Avg. Volume 20 sessions
12 370 183
Avg. Volume 20 sessions TWD
630 879 333.00
Avg. Volume 20 sessions USD
19 426 036.42
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.09
Float rotation
0.15
Basic data
Capitalization (TWD)
6 975 559 041
Capitalization (USD)
214 791 414
Net sales (TWD)
3 240 236 000
Net sales (USD)
99 773 347
Free-Float
51.57 %
Free-Float capitalization (TWD)
4 139 329 842
Free-Float capitalization (USD)
127 458 245
Average Daily Capital Traded
9.04%
Highs and lows
1 week
50.30
61.20
1 month
43.2061.20
Current year
31.1061.20
1 year
19.8061.20
3 years
18.7561.20
5 years
10.13106.75
10 years
9.38106.75
Indicators
Moving average 5 days
51.86
Moving average 20 days
48.36
Moving average 50 days
44.82
Moving average 100 days
43.69
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
-12.12%
Price spread / (MMA100)
-14.33%
STIM
RSI 9 days
53.60
RSI 14 days
55.52
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -12.52% | +41.67% | +146.38% | 215M | ||
| -1.18% | +0.90% | -4.00% | +66.34% | 3.76B | ||
| +1.03% | +10.91% | +4.47% | +2.75% | 1.68B | ||
| +1.93% | +3.09% | +40.79% | - | 1.53B | ||
| +2.94% | +7.58% | +0.96% | +3.96% | 1.52B | ||
| +0.45% | +0.11% | +33.09% | +42.34% | 1.28B | ||
| -3.84% | -4.64% | +6.08% | +50.00% | 1.07B | ||
| -4.46% | -7.41% | +100.00% | +94.81% | 796M | ||
| +0.20% | +0.71% | 0.00% | +7.17% | 643M | ||
| -1.95% | +11.67% | +114.29% | +131.83% | 615M | ||
| +7.24% | +10.91% | -10.15% | -18.03% | 543M | ||
| -1.04% | -2.56% | +16.92% | +90.19% | 482M | ||
| 0.00% | -0.19% | +46.50% | +51.70% | 410M | ||
| +0.35% | +7.21% | +284.11% | +400.00% | 395M | ||
| -5.65% | +3.30% | +116.54% | +125.56% | 365M | ||
| -4.07% | +0.69% | -26.30% | +11.83% | 331M | ||
| Average | -0.59% | +2.52% | +47.81% | +80.45% | ||
| Weighted average by Cap. | -0.23% | +2.23% | +27.62% | +58.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.67% | ||
| 2023 | +62.16% | ||
| 2022 | -30.63% | ||
| 2021 | -48.75% | ||
| 2020 | +382.61% | ||
| 2019 | +1.97% | ||
| 2018 | -25.37% | ||
| 2017 | +27.10% | ||
| 2016 | +14.81% | ||
| 2015 | -18.60% | ||
| 2014 | -12.26% | ||
| 2013 | -16.88% | ||
| 2012 | -34.03% | ||
| 2011 | -40.94% | ||
| 2010 | -8.30% | ||
| 2009 | +92.16% | ||
| 2008 | -65.68% | ||
| 2007 | +88.62% | ||
| 2006 | -2.34% | ||
| 2005 | +72.87% | ||
| 2004 | -5.35% | ||
| 2003 | +67.30% | ||
| 2002 | -36.18% | ||
| 2001 | +201.23% | ||
| 2000 | -51.27% | ||
| 1999 | +20.88% |
- Stock Market
- Equities
- 2417 Stock
- Quotes AVerMedia Technologies, Inc.
