AVENSIA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.98 SEK | -1.32% |
|
+11.69% | -5.27% |
| May. 07 | Avensia AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 16 | Avensia AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 8.78 kr | 8.8 kr | 9.1 kr | 8.98 kr |
| Volume | 3 196 | 59 381 | 2 962 | 21 763 |
| Change | +1.15% | +0.23% | +3.41% | -1.32% |
| Opening | 8.34 | 8.70 | 8.80 | 8.90 |
| High | 8.90 | 8.90 | 9.10 | 9.10 |
| Low | 8.34 | 8.70 | 8.80 | 8.90 |
Performance
| 1 day | -1.32% | ||
| 1 week | +11.69% | ||
| Current month | +8.72% | ||
| 1 month | +12.53% | ||
| 3 months | -1.75% | ||
| 6 months | -4.26% | ||
| Current year | -5.27% | ||
| 1 year | +3.46% | ||
| 3 years | -32.23% | ||
| 5 years | -43.16% | ||
| 10 years | +104.09% |
Volumes
marketsDaily volume
21 763
Estimated daily volume
21 763
Avg. Volume 20 sessions
13 219
Daily volume ratio
1.65
Avg. Volume 20 sessions SEK
118 706.62
Avg. Volume 20 sessions USD
11 263.00
Record volume 1
1 012 805
Record volume 2
885 815
Record volume 3
858 172
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
335 279 750
Capitalization (USD)
31 811 678
Net sales (SEK)
413 713 000
Net sales (USD)
39 253 503
Number of employees
300
Sales / Employee (SEK)
1 379 043
Sales / Employee (USD)
130 845
Free-Float
98.27 %
Free-Float capitalization (SEK)
329 491 985
Free-Float capitalization (USD)
31 262 529
Average Daily Capital Traded
0.04%
Highs and lows
1 week
8.32
9.10
1 month
7.649.10
Current year
6.4810.00
1 year
6.4810.00
3 years
6.4819.00
5 years
6.4819.30
10 years
3.1519.50
Indicators
Moving average 5 days
8.75
Moving average 20 days
8.30
Moving average 50 days
8.32
Moving average 100 days
7.95
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-7.53%
Price spread / (MMA50)
-7.30%
Price spread / (MMA100)
-11.50%
STIM
RSI 9 days
78.56
RSI 14 days
70.36
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +11.69% | -5.27% | +3.46% | 31.81M | ||
| -2.96% | -4.53% | -9.90% | +66.65% | 189B | ||
| -1.71% | +1.36% | -0.61% | -17.52% | 186B | ||
| +1.36% | +3.84% | +45.42% | -10.11% | 92.07B | ||
| -2.93% | -1.96% | +6.27% | +41.63% | 87.22B | ||
| -1.87% | -2.11% | +8.14% | +13.06% | 51.96B | ||
| -1.52% | +3.02% | +25.13% | +15.66% | 28.07B | ||
| -1.40% | +0.18% | +42.58% | +59.49% | 12.3B | ||
| +0.58% | +2.76% | -22.52% | -21.15% | 7.42B | ||
| -3.07% | -0.50% | -9.26% | -19.25% | 6.2B | ||
| +1.43% | +2.26% | -2.61% | +14.04% | 4.12B | ||
| -2.54% | +12.08% | +24.29% | +6.50% | 3.19B | ||
| +3.55% | +0.65% | -5.74% | -29.98% | 2.46B | ||
| -1.11% | +5.33% | +5.17% | +0.47% | 2.05B | ||
| -0.81% | +1.15% | -16.04% | -47.49% | 1.84B | ||
| +4.91% | -5.11% | +453.83% | +497.20% | 1.79B | ||
| Average | -0.59% | +2.18% | +33.68% | +35.79% | ||
| Weighted average by Cap. | -1.73% | +1.35% | +7.43% | +21.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a5041fa26699cc6dbe7b9746d3427._ebS57mKJIMsULEw7OdOU9suvoNH3avYgSrimeu5rRs.jra7gfDJc-x8PvJHpaskOZ9N--4Vj9mP9R2woIr-6FOWrY2-2Kdgykpp2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:20:09 am | 8.98 | 15 | 21,763 |
| 07:46:13 am | 8.9 | 8,000 | 21,748 |
| 07:45:56 am | 8.9 | 2,637 | 13,748 |
| 07:45:56 am | 8.9 | 59 | 11,111 |
| 06:30:45 am | 8.9 | 1,000 | 11,052 |
| 06:30:45 am | 8.9 | 67 | 10,052 |
| 06:30:45 am | 8.9 | 824 | 9,985 |
| 06:30:45 am | 8.96 | 50 | 9,161 |
| 06:27:33 am | 8.96 | 500 | 9,111 |
| 06:03:58 am | 8.96 | 950 | 8,611 |
Monthly variations
Annual change
| 2024 | -5.27% | ||
| 2023 | -24.16% | ||
| 2022 | -29.58% | ||
| 2021 | +5.34% | ||
| 2020 | +15.81% | ||
| 2019 | +25.43% | ||
| 2018 | +43.21% | ||
| 2017 | -8.47% | ||
| 2016 | +43.90% | ||
| 2015 | +24.24% | ||
| 2014 | +122.97% | ||
| 2013 | +111.43% | ||
| 2012 | -16.00% | ||
| 2011 | +98.41% | ||
| 2010 | -32.26% | ||
| 2009 | -4.12% | ||
| 2008 | -15.65% | ||
| 2007 | -65.26% |
- Stock Market
- Equities
- AVEN Stock
- Quotes Avensia AB
