AVECHO BIOTECHNOLOGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.002 AUD | -33.33% |
|
-33.33% | -42.86% |
| May. 16 | Avecho Biotechnology Doses First Patient in Phase III Anti-Insomnia Drug Trial | MT |
| Mar. 25 | Avecho Biotechnology Begins Patient Recruitment for Phase Three Anti-Insomnia Drug Trial | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.003 $ | 0.002 $ | 0.003 $ | 0.002 $ |
| Volume | 455 774 | 878 370 | 594 397 | 4 335 311 |
| Change | +20.00% | -33.33% | +50.00% | -33.33% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -33.33% | ||
| 1 week | -33.33% | ||
| Current month | -33.33% | ||
| 1 month | -33.33% | ||
| 3 months | -60.00% | ||
| 6 months | -50.00% | ||
| Current year | -42.86% | ||
| 1 year | -60.00% | ||
| 3 years | -88.89% | ||
| 5 years | -33.33% | ||
| 10 years | -97.65% |
Volumes
marketsDaily volume
4 335 311
Estimated daily volume
4 335 311
Avg. Volume 20 sessions
1 379 599
Daily volume ratio
3.14
Avg. Volume 20 sessions AUD
2 759.20
Avg. Volume 20 sessions USD
1 871.56
Record volume 1
386 129 200
Record volume 2
163 578 400
Record volume 3
130 098 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 347 955
Capitalization (USD)
4 305 818
Net sales (AUD)
473 551
Net sales (USD)
321 210
Number of employees
15
Sales / Employee (AUD)
31 570
Sales / Employee (USD)
21 414
Free-Float
65.6 %
Free-Float capitalization (AUD)
4 164 110
Free-Float capitalization (USD)
2 824 516
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.000.01
3 years
0.000.02
5 years
0.000.05
10 years
0.000.11
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+25.00%
Price spread / (MMA20)
+40.00%
Price spread / (MMA50)
+65.00%
Price spread / (MMA100)
+80.00%
STIM
RSI 9 days
52.17
RSI 14 days
50.43
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -33.33% | -33.33% | -42.86% | -60.00% | 4.31M | ||
| -1.13% | +2.63% | +22.10% | -3.57% | 46.55B | ||
| -0.50% | +3.15% | +46.45% | -2.96% | 41.84B | ||
| +2.16% | +7.72% | -3.12% | +2.36% | 40.84B | ||
| -0.20% | +3.78% | +36.10% | +29.03% | 32.95B | ||
| +1.61% | +1.61% | -6.30% | +23.80% | 28.27B | ||
| +0.55% | +4.76% | +18.71% | +38.20% | 27.78B | ||
| -0.77% | +2.17% | +46.15% | +39.79% | 14.26B | ||
| +1.84% | +10.09% | +44.52% | +83.19% | 13.69B | ||
| +1.23% | +8.22% | +0.19% | -8.63% | 12.18B | ||
| +2.52% | +8.28% | -8.55% | +2.46% | 11.14B | ||
| +2.60% | +2.63% | -5.79% | -10.69% | 9.36B | ||
| +4.13% | +20.28% | +57.39% | +67.56% | 7.45B | ||
| -0.01% | +5.44% | +27.69% | +97.68% | 7.38B | ||
| +0.17% | -2.56% | +34.54% | +16.60% | 7.33B | ||
| +1.46% | +4.14% | -5.12% | +12.89% | 7B | ||
| Average | -1.03% | +3.15% | +16.38% | +20.48% | ||
| Weighted average by Cap. | +0.81% | +4.86% | +20.60% | +17.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e81eb01de315.DFrQxgpPGNUpFvbtYc4ByrDvhIQtxmWUhB-lkXfGo28.Vj7nojN_QpQdQaysOK1J-ejY48hIgxzS9C_tpBj2kwhICbmDOCYrtmFjkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:08 am | 0.0025 | 10 | 4,335,310 |
| 01:59:01 am | 0.0025 | 85 | 4,335,300 |
| 01:58:46 am | 0.0025 | 72 | 4,335,215 |
| 01:58:16 am | 0.0025 | 71 | 4,335,143 |
| 01:57:06 am | 0.0025 | 84 | 4,335,072 |
| 01:55:56 am | 0.0025 | 79 | 4,334,988 |
| 01:54:41 am | 0.0025 | 82 | 4,334,909 |
| 01:53:31 am | 0.0025 | 75 | 4,334,827 |
| 01:52:20 am | 0.0025 | 73 | 4,334,752 |
Monthly variations
Annual change
| 2024 | -42.86% | ||
| 2023 | -76.67% | ||
| 2022 | 0.00% | ||
| 2021 | -48.28% | ||
| 2020 | +625.00% | ||
| 2019 | -20.00% | ||
| 2018 | -72.22% | ||
| 2017 | -37.93% | ||
| 2016 | +141.67% | ||
| 2015 | -84.00% | ||
| 2014 | -34.78% | ||
| 2013 | -20.69% | ||
| 2012 | -30.95% | ||
| 2011 | +75.00% | ||
| 2010 | +76.47% | ||
| 2009 | -11.69% | ||
| 2008 | -67.92% | ||
| 2007 | -29.41% | ||
| 2006 | +38.78% | ||
| 2005 | -18.33% | ||
| 2004 | +36.36% | ||
| 2003 | -8.33% | ||
| 2002 | -25.00% | ||
| 2001 | -4.48% | ||
| 2000 | +4.69% | ||
| 1999 | +789.01% | ||
| 1998 | -78.83% | ||
| 1997 | -78.75% | ||
| 1996 | -9.09% | ||
| 1995 | +60.00% | ||
| 1994 | +14.58% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- AVE Stock
- Quotes Avecho Biotechnology Limited
