End-of-day quote
Korea S.E.
06:00:00 2024-07-15 pm EDT
|
5-day change
|
1st Jan Change
|
13,850
KRW
|
-1.00%
|
|
+0.29%
|
-5.01%
|
|
2024-07-10
|
2024-07-11
|
2024-07-12
|
2024-07-15
|
2024-07-16
|
Last |
14440 ₩
|
14490 ₩
|
13920 ₩
|
13990 ₩
|
13850 ₩
|
Volume |
190 255 |
109 370 |
73 330 |
119 873 |
35 561 |
Change |
+4.56%
|
+0.35%
|
-3.93%
|
+0.50%
|
-1.00%
|
Opening |
14,040.00 |
14,570.00 |
14,350.00 |
13,920.00 |
14,000.00 |
High |
14,600.00 |
14,900.00 |
14,390.00 |
14,350.00 |
14,110.00 |
Low |
13,960.00 |
14,320.00 |
13,850.00 |
12,880.00 |
13,660.00 |
Avg. Volume 20 sessions
172 008
Avg. Volume 20 sessions KRW
2 382 310 800.00
Avg. Volume 20 sessions USD
1 722 410.71
Record volume 1
4 728 818
Record volume 2
3 436 471
Record volume 3
3 093 200
Capital turnover ratio
0.01
Capitalization (KRW)
190 463 077 455
Capitalization (USD)
137 704 805
Net sales (KRW)
75 410 526 040
Net sales (USD)
54 521 810
Sales / Employee (KRW)
126 315 789
Sales / Employee (USD)
91 326
Free-Float capitalization (KRW)
74 828 833 128
Free-Float capitalization (USD)
54 101 246
Average Daily Capital Traded
1.25%
Moving average 5 days
14 138.00
Moving average 20 days
14 975.50
Moving average 50 days
14 084.60
Moving average 100 days
13 239.80
Price spread / (MMA5) +2.08% Price spread / (MMA20) +8.13% Price spread / (MMA50) +1.69% Price spread / (MMA100) -4.41%
More charts
|