Stock AVTX AVANTIUM N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Avantium N.V.

Equities

AVTX

NL0012047823

Environmental Services & Equipment

Real-time Euronext Amsterdam
Other stock markets
 06:50:50 2024-07-15 am EDT 		5-day change 1st Jan Change
2.54 EUR 0.00% Intraday chart for Avantium N.V. +0.59% -27.94%
Mar. 21 Transcript : Avantium N.V., 2023 Earnings Call, Mar 21, 2024
Mar. 20 Avantium N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Real-time Euronext Amsterdam
Avantium N.V.(AVTX) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12 2024-07-15
Last 2.51 € 2.52 € 2.545 € 2.54 € 2.54 €
Volume 67 680 138 404 201 029 118 933 58 781
Change -0.59% +0.40% +0.99% -0.20% 0.00%
Opening 2.54 2.52 2.55 2.54 2.56
High 2.56 2.55 2.55 2.55 2.575
Low 2.51 2.50 2.50 2.52 2.535

Performance

1 week+0.59%
Current month-1.36%
1 month+7.17%
3 months+4.31%
6 months-29.15%
Current year-27.94%
1 year-26.70%
3 years-45.14%
5 years-0.39%

Volumes

markets
Daily volume
58 781
Estimated daily volume
118 141
Avg. Volume 20 sessions
144 619
Daily volume ratio
0.82
Avg. Volume 20 sessions
367 332.26
Avg. Volume 20 sessions USD
400 689.70
Record volume 1
3 611 060
Record volume 2
2 300 159
Record volume 3
2 095 175
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
202 321 317
Capitalization (USD)
220 694 116
Net sales (EUR)
25 489 000
Net sales (USD)
27 803 656
Number of employees
288
Sales / Employee (EUR)
88 503
Sales / Employee (USD)
96 540
Free-Float
95.14 %
Free-Float capitalization (EUR)
168 206 020
Free-Float capitalization (USD)
183 480 809
Average Daily Capital Traded
0.18%

Highs and lows

1 week
2.50
Extreme 2.495
2.58
1 month
2.15
Extreme 2.15
2.73
Current year
2.00
Extreme 1.998
3.72
1 year
2.00
Extreme 1.998
4.64
3 years
2.00
Extreme 1.998
6.20
5 years
2.00
Extreme 1.998
8.16
10 years
1.76
Extreme 1.76
11.94

Indicators

Moving average 5 days
2.53
Moving average 20 days
2.54
Moving average 50 days
2.61
Moving average 100 days
2.44
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
-3.92%
STIM
RSI 9 days
48.45
RSI 14 days
48.39

Sector Comparison - Environmental Biotechnology

Name Change 5d. change 1st Jan change 1-year change Capi.
AVANTIUM N.V. Stock Avantium N.V.
0.00%+0.59%-27.94%-26.70% 221M
BRAIN BIOTECH AG Stock BRAIN Biotech AG
+1.29%+10.28%-35.52%-47.20% 55.27M
Average+0.64%+0.22%-31.73%-36.95%
Weighted average by Cap.+0.26%+0.09%-29.46%-30.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0da68919e7075977c4f3.M8lMq18XkSxqdE7clH8Myk-70mFfIhHzaPIjYWhCuUs.C4EB3RFg0xQrEQeo7Us4-iaOsSArekWAEIMaUx4A9w59pTTmCiPrSz0Meg
DatePriceVolumeDaily volume
06:50:50 am 2.54 369 58,781
06:50:50 am 2.545 100 58,412
06:50:50 am 2.545 900 58,312
06:50:09 am 2.555 100 57,412
06:37:59 am 2.55 13 57,312
06:36:19 am 2.545 525 57,299
06:36:19 am 2.55 3,350 56,774
06:36:19 am 2.55 400 53,424
06:32:27 am 2.54 614 53,024
06:32:27 am 2.54 1,000 52,410

Chart Avantium N.V.

Chart Avantium N.V.
More charts

Monthly variations

Annual change

2024-27.94%
2023-3.42%
2022-32.41%
2021-15.89%
2020+103.81%
2019+21.39%
2018-71.01%
2017-21.53%
  1. Stock Market
  2. Equities
  3. AVTX Stock
  4. Quotes Avantium N.V.