AVANTI HELIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 CAD | -1.18% |
|
-6.67% | -57.14% |
| Jul. 10 | Avanti Helium Corp. Announces Management Appointments | CI |
| Jun. 18 | Avanti Helium Corp. Announces the Resignation of Robin Gamley as President and Director | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 0.2 $ | 0.205 $ | 0.2125 $ | 0.21 $ |
| Volume | 223 850 | 108 566 | 14 445 | 28 970 |
| Change | -6.98% | +2.50% | +3.66% | -1.18% |
| Opening | 0.21 | 0.21 | 0.22 | 0.22 |
| High | 0.22 | 0.22 | 0.22 | 0.22 |
| Low | 0.20 | 0.20 | 0.21 | 0.21 |
Performance
| 1 day | -1.18% | ||
| 1 week | -6.67% | ||
| Current month | -16.00% | ||
| 1 month | -20.75% | ||
| 3 months | -47.50% | ||
| 6 months | -56.25% | ||
| Current year | -57.14% | ||
| 1 year | -67.19% | ||
| 3 years | -92.08% | ||
| 5 years | -58.00% | ||
| 10 years | -98.44% |
Volumes
marketsDaily volume
28 970
Estimated daily volume
28 970
Avg. Volume 20 sessions
45 629
Daily volume ratio
0.63
Avg. Volume 20 sessions CAD
9 582.09
Avg. Volume 20 sessions USD
6 998.76
Record volume 1
1 359 455
Record volume 2
1 300 320
Record volume 3
1 209 035
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
19 917 505
Capitalization (USD)
14 547 746
Net sales (CAD)
0
Net sales (USD)
0
Highs and lows
1 week
0.20
0.22
1 month
0.200.27
Current year
0.200.54
1 year
0.200.79
3 years
0.202.31
5 years
0.003.17
10 years
0.0025.00
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.25
Moving average 50 days
0.26
Moving average 100 days
0.34
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+17.86%
Price spread / (MMA50)
+25.52%
Price spread / (MMA100)
+60.05%
STIM
RSI 9 days
27.84
RSI 14 days
31.91
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -6.67% | -57.14% | -67.19% | 14.55M | ||
| +1.57% | +2.40% | +5.95% | +2.90% | 287B | ||
| +0.44% | -1.53% | +73.85% | +86.47% | 144B | ||
| +1.26% | +2.09% | -1.29% | +6.98% | 132B | ||
| +1.91% | +2.22% | +15.56% | +33.99% | 76.92B | ||
| +2.87% | +5.59% | +9.67% | +11.54% | 74.11B | ||
| +1.31% | +1.72% | +3.84% | +4.41% | 54.26B | ||
| +1.50% | +2.71% | +4.47% | +11.35% | 45.57B | ||
| +0.22% | +2.76% | -5.41% | -18.25% | 37.33B | ||
| +3.31% | +3.73% | +36.01% | +55.48% | 36.41B | ||
| +3.38% | +3.29% | +6.07% | -1.74% | 29.17B | ||
| +0.91% | -2.21% | -5.56% | +1.98% | 22.87B | ||
| +0.55% | +2.56% | +6.78% | +6.99% | 20.17B | ||
| +1.84% | +3.15% | +30.66% | +49.06% | 19.31B | ||
| +2.68% | +9.49% | +56.97% | +80.30% | 18.42B | ||
| -0.99% | -2.61% | 0.00% | -5.68% | 16.59B | ||
| Average | +1.19% | +1.39% | +11.28% | +16.16% | ||
| Weighted average by Cap. | +1.13% | +1.70% | +17.20% | +21.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7dbf57ac615ff2082eb7031fa1d5.m0cdPfD6BrWmgBZ4e3T52cRDXdY8qOOPWBDOYk4uGys.yXYpCKeibIfotGYULCaUvqYoGqFw7KDLDGWmWxZkKmLydSVKoo51wpKzVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:34:30 pm | 0.21 | 1,000 | 28,500 |
| 03:34:30 pm | 0.21 | 1,000 | 27,500 |
| 03:34:30 pm | 0.21 | 5,000 | 26,500 |
| 03:32:38 pm | 0.215 | 1,500 | 21,500 |
| 03:29:30 pm | 0.215 | 1,500 | 20,000 |
| 03:29:30 pm | 0.215 | 1,500 | 18,500 |
| 11:30:34 am | 0.2175 | 1,000 | 17,000 |
| 10:10:13 am | 0.22 | 6,000 | 16,000 |
| 09:47:47 am | 0.22 | 1,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -57.14% | ||
| 2023 | -9.26% | ||
| 2022 | -67.07% | ||
| 2021 | +300.00% | ||
| 2019 | -100.00% | ||
| 2018 | -59.26% | ||
| 2017 | -93.57% | ||
| 2016 | +40.00% | ||
| 2015 | -62.50% | ||
| 2014 | +37.93% | ||
| 2013 | +262.50% | ||
| 2012 | -76.47% |
- Stock Market
- Equities
- AVN Stock
- Quotes Avanti Helium Corp.
