AVANTEL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 209.6 INR | +1.90% |
|
+11.43% | +85.94% |
| May. 30 | Avantel to Supply Satellite Communication Equipment to Indian Defense Ministry | MT |
| May. 29 | Avantel Limited Announces Receipt of Supply Order Worth of INR 1,097.6 Million | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 214.35 ₹ | 207 ₹ | 205.65 ₹ | 209.55 ₹ |
| Volume | 4 782 456 | 3 595 433 | 1 360 992 | 1 343 029 |
| Change | +3.95% | -3.43% | -0.65% | +1.90% |
| Opening | 207.00 | 217.00 | 209.00 | 207.00 |
| High | 223.80 | 218.75 | 209.40 | 211.00 |
| Low | 206.20 | 193.95 | 203.00 | 206.80 |
Performance
| 1 day | +1.90% | ||
| 1 week | +11.43% | ||
| Current month | +21.44% | ||
| 1 month | +48.46% | ||
| 3 months | +92.35% | ||
| 6 months | +75.80% | ||
| Current year | +85.94% | ||
| 1 year | +285.01% | ||
| 3 years | +1,892.07% | ||
| 5 years | +5,327.63% | ||
| 10 years | +17,534.44% |
Volumes
marketsDaily volume
1 343 029
Estimated daily volume
1 343 029
Avg. Volume 20 sessions
1 915 773
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
401 450 232.15
Avg. Volume 20 sessions USD
4 806 162.18
Record volume 1
51 420 179
Record volume 2
31 241 339
Record volume 3
31 112 399
Capital turnover ratio
0.01
Basic data
Capitalization (INR)
50 985 644 921
Capitalization (USD)
610 400 141
Net sales (INR)
2 243 670 000
Net sales (USD)
26 861 217
Number of employees
253
Sales / Employee (INR)
8 868 261
Sales / Employee (USD)
106 171
Highs and lows
1 week
189.00
223.80
1 month
165.00223.80
Current year
86.05223.80
1 year
49.33223.80
3 years
9.72223.80
5 years
2.33223.80
10 years
1.16223.80
Indicators
Moving average 5 days
208.55
Moving average 20 days
182.67
Moving average 50 days
142.88
Moving average 100 days
127.25
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-12.83%
Price spread / (MMA50)
-31.82%
Price spread / (MMA100)
-39.27%
STIM
RSI 9 days
72.24
RSI 14 days
72.83
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | +11.43% | +85.94% | +285.01% | 610M | ||
| +1.33% | +1.56% | -6.22% | -8.05% | 191B | ||
| +0.60% | -1.20% | +53.60% | +114.55% | 113B | ||
| -5.22% | +0.66% | +80.29% | +10.01% | 74.71B | ||
| +0.38% | +0.85% | +24.62% | +33.54% | 65.07B | ||
| +1.22% | +4.24% | +31.32% | +56.91% | 32.42B | ||
| -2.05% | +6.09% | +86.14% | +36.30% | 22.74B | ||
| +4.36% | +8.15% | +12.31% | +21.04% | 22.43B | ||
| +1.56% | +1.69% | +20.23% | -6.11% | 22.03B | ||
| -1.72% | +4.11% | +8.08% | -32.63% | 17.71B | ||
| -0.08% | +1.12% | +25.95% | +19.24% | 12.07B | ||
| +2.01% | +11.65% | +17.71% | -12.30% | 9.93B | ||
| -0.62% | +1.43% | +27.82% | +43.68% | 8.36B | ||
| -0.86% | -1.89% | +20.58% | -2.08% | 7.06B | ||
| +1.75% | +4.25% | +8.33% | +11.32% | 7.01B | ||
| -0.55% | +5.45% | +36.01% | +12.93% | 5.43B | ||
| Average | +0.25% | +3.63% | +33.29% | +36.46% | ||
| Weighted average by Cap. | +0.11% | +1.68% | +28.61% | +28.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6b9bbaf173827fe0e.ESHqUrzGreYf8Gi5IAD3xD5saqbJOWukFrmhOLMWxS8.JXDSBOPw39EqxSrUb1eEpmQNMMOGWinLZe-Wc4p9iB1_R9Iq1vTIilaJXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 am | 209.5 | 8 | 1,341,348 |
| 05:59:57 am | 209.5 | 1 | 1,341,340 |
| 05:59:56 am | 209.5 | 40 | 1,341,339 |
| 05:59:56 am | 209.5 | 5 | 1,341,299 |
| 05:59:54 am | 209 | 30 | 1,341,294 |
| 05:59:52 am | 209 | 1 | 1,341,264 |
| 05:59:51 am | 209.5 | 72 | 1,341,263 |
| 05:59:48 am | 209 | 135 | 1,341,191 |
| 05:59:47 am | 209.6 | 136 | 1,341,056 |
Monthly variations
Annual change
| 2024 | +85.94% | ||
| 2023 | +340.52% | ||
| 2022 | +117.27% | ||
| 2021 | +105.83% | ||
| 2020 | +15.71% | ||
| 2019 | +28.84% | ||
| 2018 | -49.41% | ||
| 2017 | +242.35% | ||
| 2016 | -12.82% | ||
| 2015 | +2.69% | ||
| 2014 | +226.73% | ||
| 2013 | -25.98% | ||
| 2012 | +2.76% | ||
| 2011 | +1.88% | ||
| 2010 | +7.61% | ||
| 2009 | +42.67% | ||
| 2008 | -61.22% | ||
| 2007 | +139.37% | ||
| 2006 | -61.99% | ||
| 2005 | +148.85% | ||
| 2004 | +143.43% |
- Stock Market
- Equities
- AVANTEL6 Stock
- Quotes Avantel Limited
