AVANTE CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 CAD | +1.45% |
|
-2.78% | -7.89% |
| May. 29 | Texas judge again transfers lawsuit over card late fee rule to Washington | RE |
| Mar. 06 | Transcript : Avante Corp., Q3 2024 Earnings Call, Mar 06, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 0.72 $ | 0.7 $ | 0.69 $ | 0.7 $ |
| Volume | 13 000 | 6 005 | 9 100 | 64 470 |
| Change | +∞% | -2.78% | -1.43% | +1.45% |
| Opening | 0.73 | 0.71 | 0.70 | 0.69 |
| High | 0.73 | 0.71 | 0.70 | 0.70 |
| Low | 0.72 | 0.70 | 0.69 | 0.68 |
Performance
| 1 day | +1.45% | ||
| 1 week | -2.78% | ||
| Current month | +1.45% | ||
| 1 month | -16.67% | ||
| 3 months | -22.22% | ||
| 6 months | -10.26% | ||
| Current year | -7.89% | ||
| 1 year | -32.69% | ||
| 3 years | -53.02% | ||
| 5 years | -53.33% | ||
| 10 years | -63.16% |
Volumes
marketsDaily volume
64 470
Estimated daily volume
64 470
Avg. Volume 20 sessions
16 990
Daily volume ratio
3.79
Avg. Volume 20 sessions CAD
11 893.00
Avg. Volume 20 sessions USD
8 734.93
Record volume 1
2 265 700
Record volume 2
1 912 697
Record volume 3
1 044 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
18 631 659
Capitalization (USD)
13 684 208
Net sales (CAD)
19 960 315
Net sales (USD)
14 660 053
Number of employees
157
Sales / Employee (CAD)
127 136
Sales / Employee (USD)
93 376
Free-Float
39.78 %
Free-Float capitalization (CAD)
7 411 615
Free-Float capitalization (USD)
5 443 535
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.68
0.70
1 month
0.670.79
Current year
0.670.95
1 year
0.671.23
3 years
0.652.25
5 years
0.652.25
10 years
0.652.50
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.71
Moving average 50 days
0.76
Moving average 100 days
0.81
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+8.97%
Price spread / (MMA100)
+15.64%
RSI 9 days
50.74
RSI 14 days
49.51
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | -2.78% | -7.89% | -32.69% | 13.68M | ||
| -0.98% | -1.22% | -7.05% | -1.05% | 12.29B | ||
| -0.68% | +1.39% | +7.48% | +17.91% | 5.82B | ||
| -2.04% | -5.11% | -38.02% | -50.52% | 1.62B | ||
| +0.34% | +2.55% | +0.45% | +7.67% | 1.01B | ||
| -0.75% | +3.07% | 0.00% | -12.40% | 847M | ||
| +1.80% | +1.48% | +0.79% | +10.87% | 777M | ||
| -1.19% | -0.30% | +56.13% | +43.29% | 536M | ||
| -0.24% | -0.47% | +4.71% | +2.05% | 498M | ||
| -2.05% | -3.60% | -37.82% | - | 396M | ||
| +1.28% | -0.79% | +23.82% | +7.06% | 282M | ||
| +0.09% | -3.57% | +18.17% | +28.15% | 99.8M | ||
| +2.30% | +1.14% | +1.14% | +169.70% | 92.3M | ||
| 0.00% | -3.03% | +120.69% | +124.56% | 86.94M | ||
| -0.24% | +0.57% | -6.62% | +16.63% | 78.34M | ||
| -0.33% | +1.33% | +31.60% | +133.85% | 70.79M | ||
| Average | -0.08% | -0.21% | +10.47% | +31.01% | ||
| Weighted average by Cap. | -0.78% | -0.12% | -2.67% | +3.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.89% | ||
| 2023 | 0.00% | ||
| 2022 | -48.99% | ||
| 2021 | +3.47% | ||
| 2020 | -3.36% | ||
| 2019 | -23.59% | ||
| 2018 | +23.81% | ||
| 2017 | +16.67% | ||
| 2016 | +8.00% | ||
| 2015 | -10.71% | ||
| 2014 | -9.68% | ||
| 2013 | +342.86% | ||
| 2012 | +16.67% | ||
| 2011 | -75.00% | ||
| 2010 | +50.00% | ||
| 2009 | +6.67% | ||
| 2008 | -61.54% |
- Stock Market
- Equities
- XX Stock
- Quotes Avante Corp.
