AVALUE TECHNOLOGY INCORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.5 TWD | -0.48% |
|
+1.47% | -13.39% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 101.5 NT$ | 104 NT$ | 105 NT$ | 104 NT$ | 103.5 NT$ |
| Volume | 757 019 | 312 209 | 505 132 | 220 689 | 251 236 |
| Change | -0.49% | +2.46% | +0.96% | -0.95% | -0.48% |
| Opening | 102.50 | 101.00 | 104.00 | 105.00 | 104.00 |
| High | 102.50 | 104.00 | 105.50 | 105.00 | 105.00 |
| Low | 100.50 | 100.50 | 102.50 | 103.50 | 103.00 |
Performance
| 1 day | -0.48% | ||
| 1 week | +1.47% | ||
| Current month | -10.78% | ||
| 1 month | -12.29% | ||
| 3 months | -10.00% | ||
| 6 months | -10.00% | ||
| Current year | -13.39% | ||
| 1 year | -2.36% | ||
| 3 years | +81.58% | ||
| 5 years | +93.82% | ||
| 10 years | +134.69% |
Volumes
marketsDaily volume
251 236
Avg. Volume 20 sessions
648 746
Avg. Volume 20 sessions TWD
67 145 211.00
Avg. Volume 20 sessions USD
2 060 015.07
Record volume 1
22 764 030
Record volume 2
20 444 830
Record volume 3
19 709 280
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
7 494 147 392
Capitalization (USD)
229 920 442
Net sales (TWD)
8 234 667 000
Net sales (USD)
252 639 584
Free-Float
67.13 %
Free-Float capitalization (TWD)
5 036 463 377
Free-Float capitalization (USD)
154 518 696
Average Daily Capital Traded
0.9%
Highs and lows
1 week
100.50
105.50
1 month
100.50118.00
Current year
100.50132.00
1 year
91.00132.00
3 years
47.90132.50
5 years
45.50132.50
10 years
31.15132.50
Indicators
Moving average 5 days
103.60
Moving average 20 days
110.58
Moving average 50 days
113.69
Moving average 100 days
116.60
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+6.84%
Price spread / (MMA50)
+9.85%
Price spread / (MMA100)
+12.66%
STIM
RSI 9 days
30.09
RSI 14 days
32.20
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +1.47% | -13.39% | -2.36% | 230M | ||
| -6.77% | -14.13% | +63.62% | +128.83% | 88.53B | ||
| +0.29% | +5.66% | +26.65% | +16.12% | 37.29B | ||
| -2.89% | -2.53% | +22.56% | +22.05% | 27.05B | ||
| -3.50% | -1.71% | +22.89% | +72.12% | 22.03B | ||
| -0.75% | -8.01% | -3.30% | +23.22% | 16.87B | ||
| -2.39% | -2.15% | +0.53% | +46.42% | 13.86B | ||
| -1.69% | -2.85% | +0.82% | +64.77% | 11.24B | ||
| -0.66% | +6.67% | +9.39% | +19.97% | 10.06B | ||
| -3.96% | +0.93% | +10.55% | -21.86% | 9.6B | ||
| +0.47% | +1.42% | +22.57% | +30.65% | 8.74B | ||
| -1.06% | +4.23% | +5.98% | -15.45% | 8.43B | ||
| -0.14% | -4.96% | +105.05% | +142.11% | 8.11B | ||
| -2.70% | -0.92% | -7.69% | -25.77% | 7.62B | ||
| +1.35% | +12.36% | +24.58% | +46.91% | 7.19B | ||
| -3.14% | -7.57% | +10.15% | -0.17% | 5.71B | ||
| Average | -1.24% | -0.69% | +18.81% | +34.22% | ||
| Weighted average by Cap. | -0.61% | -4.26% | +32.45% | +61.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.39% | ||
| 2023 | +46.81% | ||
| 2022 | +43.06% | ||
| 2021 | +2.52% | ||
| 2020 | -27.36% | ||
| 2019 | +98.44% | ||
| 2018 | -15.75% | ||
| 2017 | -26.65% | ||
| 2016 | -1.89% | ||
| 2015 | +42.70% | ||
| 2014 | +1.71% | ||
| 2013 | +3.92% | ||
| 2012 | +78.39% | ||
| 2011 | -45.05% | ||
| 2010 | -5.39% | ||
| 2009 | +130.10% | ||
| 2008 | -53.58% | ||
| 2007 | -9.52% |
- Stock Market
- Equities
- 3479 Stock
- Quotes Avalue Technology Incorporation
