AVALON TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 531.7 INR | -1.10% |
|
-1.57% | -3.52% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 527.25 ₹ | 536.9 ₹ | 537.6 ₹ | 531.7 ₹ | 531.7 ₹ |
| Volume | 83 436 | 239 663 | 68 351 | 75 240 | 75 240 |
| Change | -1.64% | +1.83% | +0.13% | -1.10% | -1.10% |
| Opening | 538.00 | 531.35 | 543.70 | 541.00 | 541 |
| High | 540.95 | 552.60 | 545.00 | 541.00 | 541 |
| Low | 525.00 | 523.85 | 533.95 | 528.10 | 528.1 |
Performance
| 1 day | -1.10% | ||
| 1 week | -1.57% | ||
| Current month | -1.72% | ||
| 1 month | +4.27% | ||
| 3 months | +2.10% | ||
| 6 months | -2.43% | ||
| Current year | -3.52% | ||
| 1 year | -13.43% |
Volumes
marketsDaily volume
75 240
Estimated daily volume
75 240
Avg. Volume 20 sessions
163 672
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
87 024 402.40
Avg. Volume 20 sessions USD
1 042 726.39
Record volume 1
4 758 557
Record volume 2
3 591 889
Record volume 3
3 134 206
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
35 339 149 808
Capitalization (USD)
423 433 693
Net sales (INR)
8 671 680 000
Net sales (USD)
103 904 070
Number of employees
830
Sales / Employee (INR)
10 447 807
Sales / Employee (USD)
125 186
Free-Float
37.01 %
Free-Float capitalization (INR)
13 080 468 836
Free-Float capitalization (USD)
156 730 178
Average Daily Capital Traded
0.25%
Highs and lows
1 week
523.85
552.60
1 month
511.45575.00
Current year
457.20575.00
1 year
449.25732.10
3 years
348.00732.10
5 years
348.00732.10
10 years
348.00732.10
Indicators
Moving average 5 days
535.39
Moving average 20 days
536.48
Moving average 50 days
511.62
Moving average 100 days
510.38
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
-4.01%
STIM
RSI 9 days
54.55
RSI 14 days
56.50
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -1.57% | -3.52% | -13.43% | 423M | ||
| -4.21% | +0.70% | +106.70% | +105.71% | 96.32B | ||
| +0.47% | +2.72% | +40.95% | +63.30% | 83.52B | ||
| -3.25% | -0.72% | +19.51% | +33.97% | 43.67B | ||
| -2.06% | +5.30% | +18.78% | +23.10% | 41.47B | ||
| -0.86% | +6.95% | +49.17% | +60.47% | 13.52B | ||
| +0.43% | +5.85% | -9.80% | +3.71% | 12.98B | ||
| +2.13% | +5.14% | +80.09% | +56.92% | 11.7B | ||
| -2.53% | +0.91% | +129.83% | +73.58% | 11.36B | ||
| -0.67% | -1.20% | +0.82% | +48.49% | 10.72B | ||
| -2.77% | -4.05% | -8.95% | -20.54% | 10.66B | ||
| -3.39% | +2.26% | +28.98% | +55.09% | 10.29B | ||
| -1.18% | +11.63% | +3.24% | +16.68% | 10.23B | ||
| +2.84% | +5.09% | +32.15% | +90.13% | 8.84B | ||
| -0.43% | +7.57% | +2.82% | -1.78% | 8.03B | ||
| -4.45% | +8.76% | +45.31% | +32.59% | 7.59B | ||
| Average | -1.31% | +3.02% | +33.50% | +39.25% | ||
| Weighted average by Cap. | -1.83% | +1.49% | +50.27% | +58.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1073116d.6FC5M0hcr3E-BL5JvxqYaVwViuks4MV02OSk9odWsY0.ugeOCwMe9T5mcIgKinv_JA1n_phAhPAM76nLm9dniKCiN-leLyvcFGoyzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:56 am | 531.7 | 3 | 75,240 |
| 06:19:17 am | 531.7 | 10 | 75,237 |
| 05:59:55 am | 530.5 | 49 | 75,227 |
| 05:59:41 am | 530.8 | 20 | 75,178 |
| 05:59:08 am | 530.5 | 42 | 75,158 |
| 05:59:03 am | 530.5 | 4 | 75,116 |
| 05:58:58 am | 530.8 | 81 | 75,112 |
| 05:58:40 am | 530.8 | 5 | 75,031 |
Monthly variations
Annual change
| 2024 | -3.52% | ||
| 2023 | +38.47% |
- Stock Market
- Equities
- AVALON Stock
- Quotes Avalon Technologies Limited
