AVAILABLE FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 260.3 INR | -1.64% |
|
-3.27% | +46.40% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 264.25 ₹ | 257 ₹ | 264.65 ₹ | 260.3 ₹ |
| Volume | 3 526 | 9 305 | 2 788 | 2 955 |
| Change | -0.02% | -2.74% | +2.98% | -1.64% |
| Opening | 277.00 | 272.00 | 264.80 | 278.00 |
| High | 277.00 | 272.00 | 268.70 | 278.00 |
| Low | 255.00 | 253.40 | 256.05 | 255.10 |
Performance
| 1 day | -1.64% | ||
| 1 week | -3.27% | ||
| Current month | -4.56% | ||
| 1 month | -6.84% | ||
| 3 months | +21.07% | ||
| 6 months | +51.82% | ||
| Current year | +46.40% | ||
| 1 year | +71.76% | ||
| 3 years | +340.07% | ||
| 5 years | +3,002.50% | ||
| 10 years | +2,962.35% |
Volumes
marketsDaily volume
2 955
Estimated daily volume
2 955
Avg. Volume 20 sessions
6 261
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
1 629 738.30
Avg. Volume 20 sessions USD
19 511.23
Record volume 1
515 129
Record volume 2
327 273
Record volume 3
291 871
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 656 466 171
Capitalization (USD)
31 803 213
Net sales (INR)
5 233 710
Net sales (USD)
62 658
Number of employees
3
Sales / Employee (INR)
1 744 570
Sales / Employee (USD)
20 886
Free-Float
17.92 %
Free-Float capitalization (INR)
475 933 288
Free-Float capitalization (USD)
5 697 873
Average Daily Capital Traded
0.06%
Highs and lows
1 week
253.40
278.00
1 month
253.40298.80
Current year
157.40341.40
1 year
99.55341.40
3 years
54.85341.40
5 years
3.91341.40
10 years
2.61341.40
Indicators
Moving average 5 days
262.10
Moving average 20 days
273.83
Moving average 50 days
288.06
Moving average 100 days
257.19
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
+10.67%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
40.50
RSI 14 days
42.22
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -3.27% | +46.40% | +71.76% | 31.8M | ||
| +0.78% | -1.87% | -4.41% | -6.29% | 51.83B | ||
| +0.59% | +1.12% | -5.25% | -1.11% | 30.49B | ||
| +0.66% | -0.68% | +50.40% | - | 26.65B | ||
| -0.95% | -0.65% | +37.88% | +44.40% | 26.64B | ||
| +0.07% | +4.64% | +28.55% | +37.64% | 19.72B | ||
| -1.80% | -3.57% | +9.54% | +19.92% | 13.89B | ||
| +2.05% | -2.46% | +36.13% | +56.22% | 12.57B | ||
| +0.81% | +2.00% | +25.09% | +44.52% | 8.88B | ||
| -2.40% | +1.69% | +165.18% | +468.03% | 8.01B | ||
| +2.95% | +7.73% | -29.95% | -23.91% | 7.37B | ||
| +0.59% | +4.61% | +0.59% | +6.27% | 5.93B | ||
| -0.28% | -3.19% | +26.86% | +73.50% | 5.92B | ||
| +1.11% | +6.38% | +30.65% | +62.49% | 5.51B | ||
| +0.85% | +2.46% | -3.58% | +9.62% | 4.75B | ||
| -0.98% | -0.77% | +7.77% | -6.93% | 4.41B | ||
| Average | +0.15% | +0.94% | +26.37% | +57.08% | ||
| Weighted average by Cap. | +0.30% | +0.37% | +20.58% | +35.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d28.4ifLRcQg7bXDvPgEZCuQ0YSObfERIguMu_YG9on3oLM.kxSgPI5al9OXjrozPHr2i7G4W7x7aXH9zL5Eu8Klx9jUH6EPnROOmICJqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:48 am | 255.1 | 300 | 2,953 |
| 05:59:46 am | 263 | 1 | 2,653 |
| 05:59:42 am | 263 | 1 | 2,652 |
| 05:59:33 am | 255.1 | 1 | 2,651 |
| 05:59:24 am | 255.1 | 247 | 2,650 |
| 05:59:06 am | 263 | 1 | 2,403 |
| 05:58:55 am | 261.2 | 5 | 2,402 |
| 05:56:16 am | 263 | 1 | 2,397 |
| 05:54:39 am | 263 | 1 | 2,396 |
Monthly variations
Annual change
| 2024 | +46.40% | ||
| 2023 | +13.54% | ||
| 2022 | +84.67% | ||
| 2021 | +1,233.33% | ||
| 2020 | +6.00% | ||
| 2019 | -25.56% | ||
| 2018 | +10.41% | ||
| 2017 | +108.57% | ||
| 2016 | -0.85% | ||
| 2015 | -22.25% | ||
| 2014 | -81.47% | ||
| 2013 | +76.26% | ||
| 2012 | +43.89% | ||
| 2011 | -56.19% | ||
| 2010 | +172.90% | ||
| 2009 | -19.04% | ||
| 2008 | +49.40% | ||
| 2007 | +12.46% | ||
| 2006 | -0.83% | ||
| 2005 | +66.39% |
- Stock Market
- Equities
- AVAILFC6 Stock
- Quotes Available Finance Limited
