AVADA GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 AUD | -2.00% |
|
-2.00% | -7.55% |
| May. 20 | Avada Group Lowers Underlying EBITDA Guidance for 2024; CFO Departs | MT |
| Feb. 27 | AVADA Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.53 $ | 0.53 $ | 0.5 $ | 0.49 $ | 0.49 $ |
| Volume | 46 050 | 2 500 | 70 020 | 17 265 | 17 265 |
| Change | -3.64% | 0.00% | -5.66% | -2.00% | -2.00% |
| Opening | 0.56 | 0.53 | 0.54 | 0.49 | 0.49 |
| High | 0.56 | 0.53 | 0.54 | 0.49 | 0.49 |
| Low | 0.53 | 0.53 | 0.50 | 0.49 | 0.49 |
Performance
| 1 day | -2.00% | ||
| 1 week | -2.00% | ||
| Current month | -10.91% | ||
| 1 month | -18.33% | ||
| 3 months | -30.99% | ||
| 6 months | -18.33% | ||
| Current year | -7.55% | ||
| 1 year | -37.18% |
Volumes
marketsDaily volume
17 265
Estimated daily volume
17 265
Avg. Volume 20 sessions
46 483
Daily volume ratio
0.37
Avg. Volume 20 sessions AUD
22 776.67
Avg. Volume 20 sessions USD
15 387.23
Record volume 1
13 123 400
Record volume 2
2 507 000
Record volume 3
1 230 312
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
28 655 541
Capitalization (USD)
28 655 541
Net sales ()
177
Free-Float
30.78 %
Free-Float capitalization (AUD)
8 423 143
Free-Float capitalization (USD)
8 423 143
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.49
0.56
1 month
0.490.57
Current year
0.470.74
1 year
0.470.87
3 years
0.471.00
5 years
0.471.00
10 years
0.471.00
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.56
Moving average 50 days
0.62
Moving average 100 days
0.60
Price spread / (MMA5)
+7.65%
Price spread / (MMA20)
+13.98%
Price spread / (MMA50)
+25.82%
Price spread / (MMA100)
+23.04%
STIM
RSI 9 days
38.56
RSI 14 days
41.09
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -2.00% | -7.55% | -37.18% | 28.66M | ||
| +1.20% | -3.81% | +1.20% | -24.20% | 8.97B | ||
| +3.04% | +3.09% | +33.30% | +100.32% | 3.51B | ||
| +2.85% | +2.96% | +27.73% | +88.63% | 2.86B | ||
| +0.53% | -2.70% | +53.69% | +32.38% | 2.03B | ||
| +2.26% | -2.16% | -0.82% | -16.78% | 1.26B | ||
| +2.20% | -3.41% | -9.57% | -20.93% | 1.07B | ||
| -0.06% | +0.40% | +39.02% | +114.74% | 937M | ||
| +0.39% | -3.29% | +8.02% | +7.16% | 912M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 700M | ||
| +1.91% | -2.73% | -15.24% | -13.17% | 699M | ||
| +0.61% | -0.09% | +14.02% | +8.73% | 627M | ||
| +0.72% | -7.00% | +2.96% | +64.64% | 622M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| 0.00% | -0.01% | - | - | 562M | ||
| +0.49% | -0.97% | +14.49% | +31.48% | 497M | ||
| Average | +1.25% | -1.41% | +10.87% | +22.62% | ||
| Weighted average by Cap. | +1.63% | -1.95% | +14.08% | +22.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a9a4bfbe5f24d.jahL7zeFJDeYhNMDrxvDWe1XDkuJGrVdwo-nAWxur4Y.x-omoFnTdULz6-RP2XqwPqcANiPYS-wnlNjmUxg658Dn-yDbZcxuR96zsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:22:09 am | 0.49 | 15,265 | 17,265 |
Monthly variations
Annual change
| 2024 | -7.55% | ||
| 2023 | -37.65% | ||
| 2022 | -10.05% | ||
| 2021 | +1.61% |
- Stock Market
- Equities
- AVD Stock
- Quotes AVADA Group Limited
