AV TECH CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.9 TWD | -1.64% |
|
-8.14% | +10.13% |
| Jun. 26 | AV TECH Corporation Approves the Cash Dividend, Payable on August 09, 2024 | CI |
| Jun. 19 | AV TECH Corporation Announces Directorate Changes | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 31.5 NT$ | 30 NT$ | 30.05 NT$ | 30.4 NT$ | 29.9 NT$ |
| Volume | 337 359 | 512 563 | 261 319 | 369 442 | 151 767 |
| Change | -3.23% | -4.76% | +0.17% | +1.16% | -1.64% |
| Opening | 33.00 | 31.50 | 29.90 | 30.05 | 29.40 |
| High | 33.00 | 31.50 | 30.15 | 30.40 | 30.40 |
| Low | 31.30 | 30.00 | 29.90 | 29.65 | 29.40 |
Performance
| 1 day | -1.64% | ||
| 1 week | -8.14% | ||
| Current month | -3.86% | ||
| 1 month | +5.47% | ||
| 3 months | +11.15% | ||
| 6 months | +11.36% | ||
| Current year | +10.13% | ||
| 1 year | +9.72% | ||
| 3 years | +16.80% | ||
| 5 years | +46.21% | ||
| 10 years | -67.14% |
Volumes
marketsDaily volume
151 767
Avg. Volume 20 sessions
461 909
Avg. Volume 20 sessions TWD
13 811 079.10
Avg. Volume 20 sessions USD
425 270.75
Record volume 1
9 095 015
Record volume 2
6 813 915
Record volume 3
6 246 520
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
2 387 806 671
Capitalization (USD)
73 525 343
Net sales (TWD)
1 159 521 000
Net sales (USD)
35 703 971
Free-Float
35.96 %
Free-Float capitalization (TWD)
858 685 126
Free-Float capitalization (USD)
26 440 632
Average Daily Capital Traded
0.58%
Highs and lows
1 week
29.40
33.00
1 month
28.9533.40
Current year
25.3033.40
1 year
24.7033.40
3 years
21.5036.60
5 years
20.0036.95
10 years
20.0091.50
Indicators
Moving average 5 days
30.37
Moving average 20 days
31.19
Moving average 50 days
29.26
Moving average 100 days
28.25
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-5.52%
STIM
RSI 9 days
41.47
RSI 14 days
46.46
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -8.14% | +10.13% | +9.72% | 73.53M | ||
| -0.23% | +0.67% | -13.51% | -12.42% | 38.65B | ||
| -1.31% | +1.69% | -18.48% | -30.63% | 6.79B | ||
| +0.96% | +0.41% | +8.36% | +16.01% | 6.66B | ||
| +1.83% | +8.05% | +9.14% | +16.57% | 3B | ||
| +6.43% | +8.49% | +11.23% | +18.96% | 2.36B | ||
| +2.33% | +2.32% | +60.00% | +61.51% | 2.02B | ||
| +1.55% | -0.38% | +11.97% | +19.63% | 1.79B | ||
| +1.67% | -1.45% | +1.67% | +15.09% | 1.5B | ||
| +22.85% | +0.62% | +3.86% | -5.07% | 1.37B | ||
| +2.79% | -1.83% | -14.67% | -32.90% | 1.21B | ||
| +2.17% | +5.38% | -2.49% | +6.82% | 928M | ||
| 0.00% | +2.82% | +19.67% | +21.67% | 581M | ||
| -5.78% | +2.07% | -9.14% | -16.67% | 492M | ||
| +0.12% | +2.26% | -8.66% | +5.87% | 495M | ||
| +0.94% | +1.58% | +17.58% | +13.83% | 464M | ||
| Average | +2.17% | +2.24% | +5.42% | +6.75% | ||
| Weighted average by Cap. | +0.78% | +2.75% | -5.79% | -4.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.13% | ||
| 2023 | +6.68% | ||
| 2022 | -6.26% | ||
| 2021 | -6.38% | ||
| 2020 | +42.86% | ||
| 2019 | -8.56% | ||
| 2018 | +2.78% | ||
| 2017 | -22.34% | ||
| 2016 | -12.06% | ||
| 2015 | -49.70% | ||
| 2014 | -40.26% | ||
| 2013 | -4.86% | ||
| 2012 | -1.67% | ||
| 2011 | +2.39% | ||
| 2010 | -18.23% | ||
| 2009 | +31.90% | ||
| 2008 | -56.39% | ||
| 2007 | +46.72% | ||
| 2006 | +18.11% | ||
| 2005 | +70.31% | ||
| 2004 | -8.30% | ||
| 2003 | -3.34% |
- Stock Market
- Equities
- 8072 Stock
- Quotes AV TECH Corporation
