AUTOWALLIS NYILVÁNOSAN MUKÖDO RÉSZVÉNYTÁRSASÁG Quotes AutoWallis Nyilvánosan Muködo Részvénytársaság
Equities
AUTOWALLIS
HU0000164504
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146.5 HUF | -0.34% |
|
+0.34% | +26.29% |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 148 Ft | 146 Ft | 147 Ft | 146.5 Ft | 147.5 Ft |
| Volume | 320 964 | 16 664 | 38 894 | 57 349 | 123 681 |
| Change | +1.37% | -1.35% | +0.68% | -0.34% | +0.68% |
| Opening | 147.00 | 147.50 | 147.00 | 147.00 | 146.50 |
| High | 149.00 | 147.50 | 147.50 | 147.50 | 148.00 |
| Low | 143.00 | 146.00 | 145.50 | 145.50 | 145.00 |
Performance
| 1 day | -0.34% | ||
| 1 week | +0.34% | ||
| Current month | +2.45% | ||
| 1 month | -1.68% | ||
| 3 months | -3.30% | ||
| 6 months | +23.11% | ||
| Current year | +26.29% | ||
| 1 year | +51.97% | ||
| 3 years | +45.05% | ||
| 5 years | +21.58% | ||
| 10 years | +432.73% |
Volumes
marketsDaily volume
57 349
Avg. Volume 20 sessions
195 032
Avg. Volume 20 sessions HUF
28 572 188.00
Avg. Volume 20 sessions USD
79 573.54
Record volume 1
11 904 960
Record volume 2
10 146 690
Record volume 3
9 512 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HUF)
79 080 802 513
Capitalization (USD)
220 240 035
Net sales (HUF)
0
Net sales (USD)
0
Number of employees
1 038
Sales / Employee (HUF)
0
Sales / Employee (USD)
0
Free-Float
29.29 %
Free-Float capitalization (HUF)
21 270 603 427
Free-Float capitalization (USD)
59 238 631
Average Daily Capital Traded
0.04%
Highs and lows
1 week
143.00
149.00
1 month
140.00151.00
Current year
113.00168.00
1 year
88.60168.00
3 years
83.00168.00
5 years
51.20168.00
10 years
9.38266.00
Indicators
Moving average 5 days
146.70
Moving average 20 days
145.45
Moving average 50 days
148.08
Moving average 100 days
147.25
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
53.95
RSI 14 days
51.06
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +0.34% | +26.29% | +51.97% | 220M | ||
| +0.40% | +2.57% | -3.19% | +11.48% | 3.9B | ||
| +1.77% | +4.39% | +11.29% | +35.44% | 1.31B | ||
| 0.00% | -0.10% | -3.50% | -9.58% | 912M | ||
| -.--% | -.--% | -.--% | +8.71% | 654M | ||
| 0.00% | -0.13% | +5.06% | -0.13% | 586M | ||
| +2.99% | +3.61% | -41.30% | -53.64% | 420M | ||
| +5.14% | +9.22% | -52.63% | -78.45% | 388M | ||
| -0.71% | -2.44% | -33.33% | -43.09% | 383M | ||
| +1.03% | +2.81% | -34.60% | -31.86% | 326M | ||
| -2.77% | -5.56% | -22.07% | -11.59% | 322M | ||
| +2.65% | +0.80% | -0.40% | -2.90% | 312M | ||
| -2.41% | +6.41% | -25.20% | -29.54% | 213M | ||
| 0.00% | -1.76% | -29.54% | -31.28% | 197M | ||
| +1.56% | +5.24% | -45.62% | -39.72% | 192M | ||
| +8.67% | +7.85% | -1.26% | -9.82% | 169M | ||
| Average | +1.12% | +3.00% | -15.63% | -14.62% | ||
| Weighted average by Cap. | +0.79% | +2.56% | -7.74% | -0.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.16% | ||
| 2023 | +20.58% | ||
| 2022 | -19.83% | ||
| 2021 | +41.18% | ||
| 2020 | -12.19% | ||
| 2019 | -13.96% | ||
| 2018 | +57.89% | ||
| 2017 | +365.31% | ||
| 2016 | -49.98% | ||
| 2015 | -5.26% | ||
| 2014 | +20.23% | ||
| 2013 | 0.00% |
- Stock Market
- Equities
- AUTOWALLIS Stock
- Quotes AutoWallis Nyilvánosan Muködo Részvénytársaság
