AUTOSPORTS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.11 AUD | +0.96% |
|
+0.48% | -9.83% |
| Jun. 20 | Autosports Group Limited Appoints Caroline Gatenby as Company Secretary | CI |
| Feb. 22 | Transcript : Autosports Group Limited, H1 2024 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 2.05 $ | 2.08 $ | 2.07 $ | 2.09 $ | 2.11 $ |
| Volume | 167 764 | 260 180 | 108 791 | 289 995 | 152 406 |
| Change | -2.38% | +1.46% | -0.48% | +0.97% | +0.96% |
| Opening | 2.06 | 2.06 | 2.09 | 2.07 | 2.1 |
| High | 2.07 | 2.12 | 2.09 | 2.13 | 2.12 |
| Low | 2.02 | 2.06 | 2.03 | 2.06 | 2.06 |
Performance
| 1 day | +0.96% | ||
| 1 week | +0.48% | ||
| Current month | -2.76% | ||
| 1 month | -6.22% | ||
| 3 months | -18.53% | ||
| 6 months | -11.34% | ||
| Current year | -9.83% | ||
| 1 year | +3.43% | ||
| 3 years | -12.08% | ||
| 5 years | +72.24% |
Volumes
marketsDaily volume
152 406
Estimated daily volume
152 406
Avg. Volume 20 sessions
177 974
Daily volume ratio
0.86
Avg. Volume 20 sessions AUD
375 525.14
Avg. Volume 20 sessions USD
252 878.63
Record volume 1
22 372 540
Record volume 2
7 094 906
Record volume 3
6 571 295
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
420 713 699
Capitalization (USD)
283 308 605
Net sales (AUD)
2 371 296 000
Net sales (USD)
1 596 830 726
Number of employees
1 336
Sales / Employee (AUD)
1 774 922
Sales / Employee (USD)
1 195 233
Free-Float
34.21 %
Free-Float capitalization (AUD)
143 936 676
Free-Float capitalization (USD)
96 926 958
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.02
2.13
1 month
2.022.29
Current year
2.022.77
1 year
2.022.77
3 years
1.382.77
5 years
0.542.77
10 years
0.542.77
Indicators
Moving average 5 days
2.08
Moving average 20 days
2.16
Moving average 50 days
2.30
Moving average 100 days
2.41
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+9.05%
Price spread / (MMA100)
+14.11%
STIM
RSI 9 days
40.63
RSI 14 days
39.08
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +0.48% | -9.83% | +3.43% | 283M | ||
| -1.64% | +0.79% | +15.21% | +30.39% | 11.88B | ||
| -0.48% | +0.82% | -12.98% | -18.16% | 10.58B | ||
| -0.87% | -1.21% | -9.76% | -17.19% | 9.77B | ||
| -0.52% | -1.67% | +5.20% | -8.85% | 6.4B | ||
| -1.10% | -1.29% | -0.27% | -7.71% | 4.58B | ||
| +5.99% | +4.47% | -37.47% | -60.34% | 3.35B | ||
| -0.53% | -0.21% | -17.29% | +4.72% | 3.26B | ||
| +3.54% | -8.96% | -31.32% | - | 1.93B | ||
| -1.40% | -3.63% | -7.79% | +6.23% | 1.79B | ||
| -1.99% | -1.05% | +0.58% | +26.28% | 1.77B | ||
| -0.49% | -2.98% | -30.18% | -28.95% | 1.77B | ||
| -0.65% | -2.91% | -17.47% | -43.19% | 1.07B | ||
| -0.59% | -0.24% | -32.20% | -38.74% | 1.01B | ||
| +0.43% | +2.35% | +9.95% | +8.24% | 917M | ||
| +1.10% | +4.55% | - | - | 824M | ||
| Average | +0.12% | -1.74% | -11.71% | -10.27% | ||
| Weighted average by Cap. | -0.37% | -0.15% | -6.19% | -5.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0da4ed67b2e6.Sx-OIa0aF3fNTQ70e0Q9oDPMnxxWMlSdgUhxpTksi1A.HFW8df19USaVI1mkHzIKkB6d72s_WhjazTogx3VkvSAMfsxO_ihPIal-Sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:09 am | 2.11 | 20 | 152,405 |
| 02:10:09 am | 2.11 | 38 | 152,385 |
| 02:10:09 am | 2.11 | 43 | 152,347 |
| 02:10:09 am | 2.11 | 49 | 152,304 |
| 02:10:09 am | 2.11 | 17 | 152,255 |
| 02:10:09 am | 2.11 | 5 | 152,238 |
| 02:10:09 am | 2.11 | 46 | 152,233 |
| 02:10:09 am | 2.11 | 380 | 152,187 |
| 02:10:09 am | 2.11 | 79 | 151,807 |
Monthly variations
Annual change
| 2024 | -10.68% | ||
| 2023 | +15.27% | ||
| 2022 | -5.14% | ||
| 2021 | +47.59% | ||
| 2020 | -4.61% | ||
| 2019 | +52.00% | ||
| 2018 | -47.37% | ||
| 2017 | -24.30% | ||
| 2016 | +1.62% |
- Stock Market
- Equities
- ASG Stock
- Quotes Autosports Group Limited
